Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.723
+0.06%
$2.68 million $8,055
May 13, 6 AM $0.723
-0.01%
$2.67 million $7,955
May 13, 5 AM $0.723
-0.05%
$2.67 million $7,888
May 13, 4 AM $0.723
+0.04%
$2.68 million $7,793
May 13, 3 AM $0.723
+0.02%
$2.67 million $12,713
May 13, 2 AM $0.723
+0.05%
$2.67 million $18,560
May 13, 1 AM $0.722
-0.11%
$2.67 million $19,098
May 13, 12 AM $0.723
+0.11%
$2.68 million $26,714
May 12, 11 PM $0.723
-0.13%
$2.67 million $25,197
May 12, 10 PM $0.723
+0.11%
$2.68 million $25,555
May 12, 9 PM $0.723
-0.01%
$2.67 million $25,527
May 12, 8 PM $0.723
+0.00%
$2.67 million $25,567
May 12, 7 PM $0.723
+0.22%
$2.67 million $25,575
May 12, 6 PM $0.721
+0.01%
$2.67 million $25,543
May 12, 5 PM $0.721
+0.03%
$2.67 million $25,559
May 12, 4 PM $0.721
-0.02%
$2.67 million $25,964
May 12, 3 PM $0.721
-0.03%
$2.67 million $25,964
May 12, 2 PM $0.721
-0.02%
$2.67 million $26,693
May 12, 1 PM $0.721
-0.14%
$2.67 million $29,527
May 12, 12 PM $0.722
+0.05%
$2.67 million $36,569
May 12, 11 AM $0.722
+0.03%
$2.67 million $30,896
May 12, 10 AM $0.722
+0.02%
$2.67 million $30,712
May 12, 9 AM $0.722
+0.07%
$2.67 million $30,917
May 12, 8 AM $0.721
+0.11%
$2.67 million $30,883
May 12, 7 AM $0.72
-0.18%
$2.66 million $30,851
May 12, 6 AM $0.722
-0.16%
$2.67 million $30,870
May 12, 5 AM $0.723
+0.02%
$2.67 million $30,993
May 12, 4 AM $0.723
-0.08%
$2.67 million $30,988
May 12, 3 AM $0.723
-0.01%
$2.68 million $26,973
May 12, 2 AM $0.723
-0.09%
$2.68 million $26,973
May 12, 1 AM $0.724
-0.25%
$2.68 million $26,251
May 12, 12 AM $0.726
-0.19%
$2.68 million $20,839
May 11, 11 PM $0.727
-0.01%
$2.69 million $16,077
May 11, 10 PM $0.727
+0.08%
$2.69 million $21,962
May 11, 9 PM $0.727
+0.08%
$2.69 million $21,878
May 11, 8 PM $0.726
+0.00%
$2.69 million $35,088
May 11, 7 PM $0.726
-0.01%
$2.69 million $35,014
May 11, 6 PM $0.726
+0.01%
$2.69 million $35,015
May 11, 5 PM $0.726
-0.03%
$2.69 million $35,000
May 11, 4 PM $0.726
+0.05%
$2.69 million $34,513
May 11, 3 PM $0.726
+0.08%
$2.68 million $35,132
May 11, 2 PM $0.725
+0.10%
$2.68 million $35,122
May 11, 1 PM $0.725
+0.33%
$2.68 million $32,053
May 11, 12 PM $0.722
+0.00%
$2.67 million $24,484
May 11, 11 AM $0.722
+0.04%
$2.67 million $24,500
May 11, 10 AM $0.722
+0.02%
$2.67 million $24,346
May 11, 9 AM $0.722
+0.01%
$2.67 million $24,171
May 11, 8 AM $0.722
+0.00%
$2.67 million $24,147
May 11, 7 AM $0.722
-0.01%
$2.67 million $24,147
May 11, 6 AM $0.722
-0.01%
$2.67 million $24,544