AUDD Historical Data

AUDD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.645
+0.00%
$ 164,109 $ 42
Nov 4, 3 PM $ 0.645
+0.00%
$ 164,109 $ 42
Nov 4, 2 PM $ 0.645
+0.00%
$ 164,109 $ 42
Nov 4, 1 PM $ 0.645
+0.00%
$ 164,109 $ 42
Nov 4, 12 PM $ 0.645
+0.00%
$ 164,109 $ 42
Nov 4, 11 AM $ 0.645
+0.00%
$ 164,109 $ 814
Nov 4, 10 AM $ 0.645
+0.30%
$ 164,109 $ 814
Nov 4, 9 AM $ 0.643
+0.00%
$ 163,686 $ 790
Nov 4, 8 AM $ 0.643
-1.62%
$ 163,686 $ 790
Nov 4, 7 AM $ 0.654
+1.26%
$ 166,382 $ 790
Nov 4, 6 AM $ 0.646
-1.25%
$ 164,307 $ 790
Nov 4, 5 AM $ 0.654
+0.00%
$ 166,382 $ 348
Nov 4, 4 AM $ 0.654
+0.00%
$ 166,382 $ 348
Nov 4, 3 AM $ 0.654
+0.00%
$ 166,382 $ 578
Nov 4, 2 AM $ 0.649
+0.14%
$ 165,237 $ 578
Nov 3, 11 PM $ 0.647
+0.00%
$ 164,516 $ 483
Nov 3, 6 AM $ 0.649
+0.00%
$ 165,130 $ 474
Nov 3, 5 AM $ 0.649
+0.00%
$ 165,150 $ 418
Nov 3, 4 AM $ 0.648
-0.10%
$ 164,865 $ 408
Nov 3, 3 AM $ 0.648
-0.27%
$ 164,899 $ 262
Nov 1, 11 PM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 10 PM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 9 PM $ 0.647
+0.00%
$ 164,605 $ 2,393
Nov 1, 8 PM $ 0.647
+0.00%
$ 164,605 $ 2,393
Nov 1, 7 PM $ 0.647
+0.00%
$ 164,605 $ 2,393
Nov 1, 6 PM $ 0.647
+0.00%
$ 164,605 $ 2,393
Nov 1, 5 PM $ 0.647
-0.75%
$ 164,605 $ 2,393
Nov 1, 4 PM $ 0.652
+0.76%
$ 165,854 $ 2,393
Nov 1, 3 PM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 2 PM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 1 PM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 12 PM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 11 AM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 10 AM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 9 AM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 8 AM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 7 AM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 6 AM $ 0.647
+0.00%
$ 164,605 $ 16
Nov 1, 5 AM $ 0.647
+0.00%
$ 164,605 $ 1,066
Nov 1, 4 AM $ 0.647
+0.26%
$ 164,605 $ 1,066
Nov 1, 3 AM $ 0.645
+0.39%
$ 164,170 $ 1,066
Nov 1, 2 AM $ 0.643
+0.00%
$ 163,533 $ 1,066
Nov 1, 1 AM $ 0.643
-0.47%
$ 163,533 $ 1,066
Nov 1, 12 AM $ 0.646
+0.47%
$ 164,308 $ 1,066
Oct 31, 11 PM $ 0.643
-0.57%
$ 163,532 $ 15
Oct 31, 10 PM $ 0.646
+0.76%
$ 164,469 $ 15
Oct 31, 9 PM $ 0.641
+0.00%
$ 163,232 $ 15
Oct 31, 8 PM $ 0.641
+0.00%
$ 163,232 $ 15
Oct 31, 7 PM $ 0.641
+0.00%
$ 163,232 $ 15
Oct 31, 6 PM $ 0.641
-1.07%
$ 163,232 $ 15