AUDD Historical Data

AUDD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.641
-1.07%
$ 163,232 $ 15
Oct 31, 5 PM $ 0.648
+0.00%
$ 165,002 $ 1,248
Oct 31, 4 PM $ 0.648
+0.00%
$ 165,002 $ 2,272
Oct 31, 3 PM $ 0.648
+0.00%
$ 165,002 $ 2,272
Oct 31, 2 PM $ 0.648
+0.00%
$ 165,002 $ 3,313
Oct 31, 1 PM $ 0.648
+0.00%
$ 165,002 $ 3,313
Oct 31, 12 PM $ 0.648
+0.00%
$ 164,958 $ 3,313
Oct 31, 11 AM $ 0.648
+0.00%
$ 164,994 $ 3,278
Oct 31, 10 AM $ 0.648
-0.01%
$ 165,002 $ 2,007
Oct 31, 9 AM $ 0.648
+0.01%
$ 165,013 $ 3,127
Oct 31, 8 AM $ 0.648
+0.11%
$ 165,002 $ 2,013
Oct 31, 7 AM $ 0.648
+0.00%
$ 164,816 $ 2,013
Oct 31, 6 AM $ 0.648
-0.60%
$ 164,816 $ 2,992
Oct 31, 5 AM $ 0.652
+0.00%
$ 165,811 $ 2,922
Oct 31, 4 AM $ 0.652
+0.39%
$ 165,821 $ 2,922
Oct 31, 3 AM $ 0.649
-0.64%
$ 165,174 $ 2,820
Oct 31, 2 AM $ 0.653
+0.11%
$ 166,232 $ 2,820
Oct 31, 1 AM $ 0.653
+0.13%
$ 166,052 $ 2,820
Oct 31, 12 AM $ 0.658
+0.71%
$ 167,432 $ 2,718
Oct 30, 11 PM $ 0.653
+0.36%
$ 166,196 $ 2,676
Oct 30, 10 PM $ 0.651
+0.17%
$ 165,607 $ 2,644
Oct 30, 9 PM $ 0.65
+0.21%
$ 165,324 $ 2,489
Oct 30, 8 PM $ 0.648
+0.02%
$ 164,972 $ 2,436
Oct 30, 7 PM $ 0.648
+0.35%
$ 164,940 $ 2,436
Oct 30, 6 PM $ 0.649
+0.00%
$ 165,075 $ 2,297
Oct 30, 5 PM $ 0.649
+0.43%
$ 165,075 $ 2,297
Oct 30, 4 PM $ 0.646
+0.13%
$ 164,363 $ 2,064
Oct 30, 3 PM $ 0.645
-0.58%
$ 164,151 $ 2,064
Oct 30, 2 PM $ 0.649
+0.03%
$ 165,104 $ 2,064
Oct 30, 1 PM $ 0.649
-1.02%
$ 165,051 $ 1,109
Oct 30, 12 PM $ 0.655
+0.00%
$ 166,759 $ 960
Oct 30, 11 AM $ 0.655
+0.00%
$ 166,759 $ 960
Oct 30, 10 AM $ 0.655
+0.00%
$ 166,759 $ 1,757
Oct 30, 9 AM $ 0.655
+0.00%
$ 166,759 $ 1,757
Oct 30, 9 AM $ 0.655
+0.00%
$ 166,759 $ 1,757
Oct 30, 8 AM $ 0.655
+0.34%
$ 166,759 $ 1,757
Oct 30, 8 AM $ 0.655
+0.34%
$ 166,759 $ 1,757
Oct 30, 7 AM $ 0.653
-0.34%
$ 166,194 $ 1,757
Oct 30, 7 AM $ 0.653
-0.34%
$ 166,194 $ 1,757
Oct 30, 6 AM $ 0.655
+0.00%
$ 166,759 $ 1,515
Oct 30, 6 AM $ 0.655
+0.00%
$ 166,759 $ 1,515
Oct 30, 5 AM $ 0.649
-0.15%
$ 165,021 $ 1,515
Oct 30, 5 AM $ 0.649
-0.15%
$ 165,021 $ 1,515
Oct 30, 4 AM $ 0.649
-0.07%
$ 165,262 $ 1,398
Oct 30, 4 AM $ 0.649
-0.07%
$ 165,262 $ 1,398
Oct 30, 3 AM $ 0.65
+0.00%
$ 165,386 $ 1,229
Oct 30, 3 AM $ 0.65
+0.00%
$ 165,386 $ 1,229
Oct 30, 2 AM $ 0.65
+0.00%
$ 165,386 $ 1,229
Oct 30, 2 AM $ 0.65
+0.00%
$ 165,386 $ 1,229
Oct 30, 1 AM $ 0.65
-0.02%
$ 165,386 $ 1,229