AUDD Historical Data

AUDD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.65
+0.00%
$ 165,386 $ 1,229
Oct 30, 1 AM $ 0.65
-0.02%
$ 165,386 $ 1,229
Oct 30, 1 AM $ 0.65
-0.02%
$ 165,386 $ 1,229
Oct 30, 12 AM $ 0.65
+0.14%
$ 165,414 $ 1,229
Oct 30, 12 AM $ 0.65
+0.14%
$ 165,414 $ 1,229
Oct 29, 11 PM $ 0.649
-0.47%
$ 165,200 $ 1,229
Oct 29, 11 PM $ 0.649
-0.47%
$ 165,200 $ 1,229
Oct 29, 10 AM $ 0.656
+0.00%
$ 167,012 $ 3,751
Oct 29, 10 AM $ 0.656
+0.00%
$ 167,012 $ 3,751
Oct 29, 7 AM $ 0.644
+0.00%
$ 163,919 $ 9,533
Oct 29, 7 AM $ 0.644
+0.00%
$ 163,919 $ 9,533
Oct 29, 6 AM $ 0.644
+0.00%
$ 163,919 $ 9,533
Oct 29, 6 AM $ 0.644
+0.00%
$ 163,919 $ 9,533
Oct 29, 5 AM $ 0.653
+0.00%
$ 166,160 $ 9,533
Oct 29, 5 AM $ 0.653
+0.00%
$ 166,160 $ 9,533
Oct 29, 4 AM $ 0.653
+1.37%
$ 166,160 $ 9,533
Oct 29, 4 AM $ 0.653
+1.37%
$ 166,160 $ 9,533
Oct 29, 3 AM $ 0.644
-0.91%
$ 163,919 $ 8,574
Oct 29, 3 AM $ 0.644
-0.91%
$ 163,919 $ 8,574
Oct 29, 2 AM $ 0.65
+0.00%
$ 165,416 $ 8,574
Oct 29, 1 AM $ 0.65
+0.86%
$ 165,519 $ 8,574
Oct 29, 12 AM $ 0.645
+0.11%
$ 164,102 $ 8,378
Oct 28, 11 PM $ 0.644
+0.21%
$ 163,919 $ 8,353
Oct 28, 10 PM $ 0.643
-0.08%
$ 163,568 $ 8,353
Oct 28, 9 PM $ 0.643
+0.12%
$ 163,691 $ 8,353
Oct 28, 8 PM $ 0.643
-0.29%
$ 163,501 $ 8,216
Oct 28, 7 PM $ 0.644
-0.50%
$ 163,984 $ 2,428
Oct 28, 6 PM $ 0.648
+0.30%
$ 164,812 $ 1,765
Oct 28, 5 PM $ 0.646
+0.41%
$ 164,312 $ 1,765
Oct 28, 4 PM $ 0.643
+0.00%
$ 163,641 $ 13
Oct 28, 3 PM $ 0.651
+0.00%
$ 165,628 $ 13
Oct 28, 2 PM $ 0.651
+0.05%
$ 165,628 $ 13
Oct 28, 1 PM $ 0.641
+0.00%
$ 163,187 $ 13
Oct 28, 12 PM $ 0.641
+0.00%
$ 163,187 $ 5,883
Oct 28, 11 AM $ 0.641
+0.00%
$ 163,187 $ 5,883
Oct 28, 10 AM $ 0.641
+0.00%
$ 163,187 $ 5,883
Oct 28, 9 AM $ 0.646
+0.13%
$ 164,410 $ 5,883
Oct 28, 8 AM $ 0.645
+0.48%
$ 164,201 $ 5,883
Oct 28, 7 AM $ 0.642
-1.05%
$ 163,345 $ 5,537
Oct 27, 10 PM $ 0.65
+0.00%
$ 165,347 $ 2,978
Oct 27, 9 PM $ 0.65
-0.75%
$ 165,347 $ 2,978
Oct 27, 8 PM $ 0.655
+0.00%
$ 166,602 $ 24
Oct 27, 7 PM $ 0.655
+0.00%
$ 166,602 $ 24
Oct 27, 6 PM $ 0.655
+0.00%
$ 166,602 $ 24
Oct 27, 5 PM $ 0.655
-3.01%
$ 166,602 $ 24
Oct 27, 4 PM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 3 PM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 2 PM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 1 PM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 12 PM $ 0.675
+0.00%
$ 171,767 $ 24