Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.722
-0.45%
$2.67 million $46,512
May 9, 4 AM $0.725
+0.01%
$2.68 million $39,284
May 9, 3 AM $0.725
+0.00%
$2.68 million $39,900
May 9, 2 AM $0.725
+0.33%
$2.68 million $40,892
May 9, 1 AM $0.723
+0.20%
$2.67 million $40,665
May 9, 12 AM $0.721
+0.00%
$2.67 million $40,511
May 8, 11 PM $0.721
-0.38%
$2.67 million $40,499
May 8, 10 PM $0.724
+0.00%
$2.68 million $40,517
May 8, 9 PM $0.724
+0.00%
$2.68 million $41,222
May 8, 8 PM $0.724
+0.00%
$2.68 million $75,708
May 8, 7 PM $0.724
+0.00%
$2.68 million $75,728
May 8, 6 PM $0.724
+0.00%
$2.68 million $76,274
May 8, 5 PM $0.724
+0.01%
$2.68 million $76,225
May 8, 4 PM $0.724
+0.01%
$2.68 million $83,486
May 8, 3 PM $0.724
+0.21%
$2.68 million $85,852
May 8, 2 PM $0.722
-0.07%
$2.67 million $52,796
May 8, 1 PM $0.723
-0.11%
$2.67 million $50,315
May 8, 12 PM $0.724
+0.20%
$2.68 million $50,372
May 8, 11 AM $0.722
-0.04%
$2.67 million $49,832
May 8, 10 AM $0.722
+0.35%
$2.67 million $49,522
May 8, 9 AM $0.72
-0.01%
$2.66 million $51,350
May 8, 8 AM $0.72
+0.02%
$2.66 million $51,977
May 8, 7 AM $0.72
+0.00%
$2.66 million $54,860
May 8, 6 AM $0.72
-0.01%
$2.66 million $55,135
May 8, 5 AM $0.72
+0.01%
$2.66 million $55,136
May 8, 4 AM $0.72
+0.00%
$2.66 million $55,136
May 8, 3 AM $0.72
-0.01%
$2.66 million $55,271
May 8, 2 AM $0.72
+0.32%
$2.66 million $54,313
May 8, 1 AM $0.718
-0.20%
$2.65 million $21,184
May 8, 12 AM $0.719
+0.15%
$2.66 million $54,451
May 7, 11 PM $0.718
-0.02%
$2.66 million $22,435
May 7, 10 PM $0.718
-0.02%
$2.66 million $26,024
May 7, 9 PM $0.718
-0.07%
$2.66 million $25,986
May 7, 8 PM $0.719
-0.03%
$2.66 million $24,059
May 7, 7 PM $0.719
-0.12%
$2.66 million $24,485
May 7, 6 PM $0.72
+0.05%
$2.66 million $24,050
May 7, 5 PM $0.719
-0.04%
$2.66 million $23,969
May 7, 4 PM $0.72
-0.20%
$2.66 million $17,013
May 7, 3 PM $0.721
+0.00%
$2.67 million $15,469
May 7, 2 PM $0.721
-0.06%
$2.67 million $10,131
May 7, 1 PM $0.722
-0.26%
$2.67 million $10,140
May 7, 12 PM $0.723
-0.17%
$2.68 million $9,130
May 7, 11 AM $0.725
+0.00%
$2.68 million $13,559
May 7, 10 AM $0.725
+0.08%
$2.68 million $14,705
May 7, 9 AM $0.724
-0.12%
$2.68 million $16,204
May 7, 8 AM $0.725
+0.23%
$2.68 million $11,910
May 7, 7 AM $0.723
+0.00%
$2.68 million $9,595
May 7, 6 AM $0.723
+0.00%
$2.68 million $13,434
May 7, 5 AM $0.723
+0.01%
$2.68 million $8,364
May 7, 4 AM $0.723
+0.09%
$2.68 million $8,363