AUDD Historical Data

AUDD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 12 PM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 11 AM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 10 AM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 9 AM $ 0.675
+0.00%
$ 171,767 $ 24
Oct 27, 8 AM $ 0.675
+0.00%
$ 171,767 $ 3,331
Oct 27, 7 AM $ 0.675
+0.00%
$ 171,767 $ 7,387
Oct 27, 6 AM $ 0.675
+0.00%
$ 171,767 $ 7,387
Oct 27, 5 AM $ 0.675
+0.00%
$ 171,767 $ 7,387
Oct 27, 4 AM $ 0.653
+0.00%
$ 166,210 $ 7,387
Oct 27, 3 AM $ 0.653
+0.37%
$ 166,210 $ 7,387
Oct 27, 2 AM $ 0.651
-3.59%
$ 165,595 $ 7,337
Oct 27, 1 AM $ 0.67
+0.00%
$ 170,518 $ 3,832
Oct 27, 12 AM $ 0.67
+0.00%
$ 170,518 $ 3,832
Oct 26, 11 PM $ 0.67
+3.23%
$ 170,518 $ 3,832
Oct 26, 10 PM $ 0.649
+0.11%
$ 165,117 $ 3,807
Oct 26, 11 AM $ 0.649
-0.44%
$ 165,160 $ 6,656
Oct 26, 10 AM $ 0.653
+0.00%
$ 166,078 $ 6,420
Oct 26, 9 AM $ 0.652
+0.00%
$ 166,000 $ 6,402
Oct 25, 12 PM $ 0.65
+0.00%
$ 165,447 $ 5,360
Oct 24, 9 PM $ 0.651
+0.00%
$ 165,526 $ 3,751
Oct 24, 8 PM $ 0.651
+0.00%
$ 165,526 $ 3,751
Oct 24, 7 PM $ 0.651
+0.00%
$ 165,526 $ 3,751
Oct 24, 6 PM $ 0.651
+0.00%
$ 165,526 $ 3,751
Oct 24, 5 PM $ 0.651
+0.21%
$ 165,526 $ 3,751
Oct 24, 4 PM $ 0.649
+0.17%
$ 165,176 $ 3,751
Oct 24, 3 PM $ 0.648
+0.00%
$ 164,903 $ 17
Oct 24, 2 PM $ 0.648
+0.00%
$ 164,903 $ 17
Oct 24, 1 PM $ 0.648
+0.00%
$ 164,903 $ 17
Oct 24, 12 PM $ 0.648
+0.00%
$ 164,903 $ 17
Oct 24, 11 AM $ 0.648
+0.00%
$ 164,903 $ 3,730
Oct 24, 10 AM $ 0.648
+0.00%
$ 164,903 $ 3,730
Oct 24, 9 AM $ 0.648
+0.00%
$ 164,903 $ 5,928
Oct 24, 8 AM $ 0.648
-0.43%
$ 164,903 $ 5,928
Oct 24, 7 AM $ 0.651
+0.00%
$ 165,621 $ 5,928
Oct 24, 6 AM $ 0.651
-0.08%
$ 165,618 $ 5,928
Oct 24, 5 AM $ 0.651
+0.00%
$ 165,758 $ 5,881
Oct 24, 4 AM $ 0.651
+0.92%
$ 165,758 $ 5,881
Oct 24, 3 AM $ 0.645
+0.00%
$ 164,251 $ 17
Oct 24, 2 AM $ 0.645
+0.00%
$ 164,251 $ 718
Oct 24, 1 AM $ 0.645
+0.80%
$ 164,251 $ 718
Oct 24, 12 AM $ 0.64
+0.00%
$ 162,942 $ 733
Oct 23, 11 PM $ 0.64
-1.08%
$ 162,942 $ 733
Oct 23, 10 PM $ 0.647
+0.00%
$ 164,714 $ 5,528
Oct 23, 9 PM $ 0.647
-0.51%
$ 164,714 $ 5,528
Oct 23, 8 PM $ 0.651
+0.00%
$ 165,559 $ 4,810
Oct 23, 7 PM $ 0.651
+0.00%
$ 165,559 $ 4,810
Oct 23, 6 PM $ 0.651
+0.01%
$ 165,559 $ 4,810
Oct 23, 5 PM $ 0.651
+0.75%
$ 165,542 $ 4,810
Oct 23, 4 PM $ 0.652
+0.00%
$ 165,931 $ 14