Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.723
+0.09%
$2.68 million $8,363
May 7, 3 AM $0.723
-0.13%
$2.67 million $8,591
May 7, 2 AM $0.724
-0.02%
$2.68 million $8,566
May 7, 1 AM $0.724
+0.15%
$2.68 million $9,553
May 7, 12 AM $0.723
+0.00%
$2.67 million $19,189
May 6, 11 PM $0.723
-0.08%
$2.67 million $16,968
May 6, 10 PM $0.723
+0.08%
$2.68 million $16,300
May 6, 9 PM $0.723
+0.06%
$2.67 million $16,287
May 6, 8 PM $0.722
-0.18%
$2.67 million $16,267
May 6, 7 PM $0.724
+0.22%
$2.68 million $15,870
May 6, 6 PM $0.722
+0.00%
$2.67 million $15,771
May 6, 5 PM $0.722
-0.04%
$2.67 million $15,771
May 6, 4 PM $0.722
-0.11%
$2.67 million $16,273
May 6, 3 PM $0.723
+0.10%
$2.67 million $21,826
May 6, 2 PM $0.722
+0.00%
$2.67 million $30,332
May 6, 1 PM $0.722
-0.06%
$2.67 million $30,332
May 6, 12 PM $0.723
-0.14%
$2.67 million $31,873
May 6, 11 AM $0.724
-0.36%
$2.68 million $30,417
May 6, 10 AM $0.726
+0.18%
$2.69 million $40,058
May 6, 9 AM $0.725
+0.00%
$2.68 million $44,343
May 6, 8 AM $0.725
+0.35%
$2.68 million $45,083
May 6, 7 AM $0.723
-0.19%
$2.67 million $44,819
May 6, 6 AM $0.724
+0.00%
$2.68 million $44,648
May 6, 5 AM $0.724
+0.08%
$2.68 million $44,648
May 6, 4 AM $0.723
+0.12%
$2.68 million $46,457
May 6, 3 AM $0.722
+0.00%
$2.67 million $50,993
May 6, 2 AM $0.722
+0.06%
$2.67 million $51,020
May 6, 1 AM $0.722
+0.31%
$2.67 million $55,383
May 6, 12 AM $0.72
+0.00%
$2.66 million $46,614
May 5, 11 PM $0.72
+0.25%
$2.66 million $46,661
May 5, 10 PM $0.718
+0.00%
$2.66 million $49,743
May 5, 9 PM $0.718
+0.00%
$2.66 million $54,185
May 5, 8 PM $0.718
+0.00%
$2.66 million $54,284
May 5, 7 PM $0.718
+0.01%
$2.66 million $49,928
May 5, 6 PM $0.718
+0.00%
$2.66 million $54,952
May 5, 5 PM $0.718
-0.08%
$2.66 million $54,952
May 5, 4 PM $0.719
+0.08%
$2.66 million $54,498
May 5, 3 PM $0.718
+0.21%
$2.66 million $49,196
May 5, 2 PM $0.716
+0.00%
$2.65 million $42,615
May 5, 1 PM $0.716
+0.10%
$2.65 million $42,745
May 5, 12 PM $0.716
+0.00%
$2.65 million $40,835
May 5, 11 AM $0.716
-0.03%
$2.65 million $40,835
May 5, 10 AM $0.716
+0.17%
$2.65 million $30,827
May 5, 9 AM $0.715
+0.17%
$2.64 million $38,260
May 5, 8 AM $0.714
+0.00%
$2.64 million $36,786
May 5, 7 AM $0.714
+0.00%
$2.64 million $36,787
May 5, 6 AM $0.714
+0.00%
$2.64 million $41,255
May 5, 5 AM $0.714
-0.21%
$2.64 million $41,997
May 5, 4 AM $0.715
+0.10%
$2.64 million $38,857
May 5, 3 AM $0.714
-0.07%
$2.64 million $33,779