Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.714
-0.07%
$2.64 million $33,779
May 5, 2 AM $0.715
-0.06%
$2.64 million $33,207
May 5, 1 AM $0.715
+0.00%
$2.65 million $35,325
May 5, 12 AM $0.715
-0.01%
$2.65 million $35,325
May 4, 11 PM $0.715
-0.11%
$2.65 million $35,284
May 4, 10 PM $0.716
+0.01%
$2.65 million $32,097
May 4, 9 PM $0.716
+0.04%
$2.65 million $26,965
May 4, 8 PM $0.716
+0.03%
$2.65 million $26,854
May 4, 7 PM $0.716
+0.04%
$2.65 million $23,327
May 4, 6 PM $0.715
+0.00%
$2.65 million $20,809
May 4, 5 PM $0.715
+0.00%
$2.65 million $20,809
May 4, 4 PM $0.715
-0.15%
$2.65 million $21,031
May 4, 3 PM $0.716
-0.29%
$2.65 million $18,837
May 4, 2 PM $0.718
+0.13%
$2.66 million $17,942
May 4, 1 PM $0.718
+0.18%
$2.65 million $17,920
May 4, 12 PM $0.716
+0.00%
$2.65 million $17,810
May 4, 11 AM $0.716
+0.00%
$2.65 million $17,825
May 4, 10 AM $0.716
-0.31%
$2.65 million $18,548
May 4, 9 AM $0.718
+0.11%
$2.66 million $11,089
May 4, 8 AM $0.718
-0.13%
$2.65 million $11,076
May 4, 7 AM $0.719
-0.04%
$2.66 million $14,425
May 4, 6 AM $0.719
-0.14%
$2.66 million $9,931
May 4, 5 AM $0.72
-0.04%
$2.66 million $9,901
May 4, 4 AM $0.72
-0.03%
$2.66 million $5,778
May 4, 3 AM $0.72
+0.00%
$2.66 million $5,780
May 4, 2 AM $0.72
-0.03%
$2.66 million $2,829
May 4, 1 AM $0.72
+0.00%
$2.67 million $1,503
May 4, 12 AM $0.721
+0.00%
$2.67 million $1,650
May 3, 11 PM $0.721
+0.31%
$2.67 million $1,650
May 3, 10 PM $0.718
+0.00%
$2.66 million $1,645
May 3, 9 PM $0.718
+0.00%
$2.66 million $1,663
May 3, 8 PM $0.718
+0.00%
$2.66 million $1,663
May 3, 7 PM $0.718
+0.00%
$2.66 million $1,878
May 3, 6 PM $0.718
+0.00%
$2.66 million $1,878
May 3, 5 PM $0.718
+0.00%
$2.66 million $1,878
May 3, 4 PM $0.718
+0.00%
$2.66 million $1,829
May 3, 3 PM $0.718
-0.22%
$2.66 million $1,829
May 3, 2 PM $0.72
+0.22%
$2.66 million $1,765
May 3, 1 PM $0.718
-0.03%
$2.66 million $4,156
May 3, 12 PM $0.719
-0.28%
$2.66 million $4,201
May 3, 11 AM $0.721
-0.06%
$2.67 million $4,312
May 3, 10 AM $0.721
+0.00%
$2.67 million $3,586
May 3, 9 AM $0.721
+0.38%
$2.67 million $3,586
May 3, 8 AM $0.718
-0.19%
$2.66 million $3,609
May 3, 7 AM $0.72
+0.00%
$2.66 million $3,586
May 3, 6 AM $0.72
+0.00%
$2.66 million $4,018
May 3, 5 AM $0.72
+0.00%
$2.66 million $4,018
May 3, 4 AM $0.72
+0.00%
$2.66 million $4,019
May 3, 3 AM $0.72
+0.21%
$2.66 million $4,019
May 3, 2 AM $0.718
-0.21%
$2.66 million $3,647