AUDD Historical Data

AUDD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.651
+0.75%
$ 165,542 $ 4,810
Oct 23, 4 PM $ 0.652
+0.00%
$ 165,931 $ 14
Oct 23, 3 PM $ 0.652
+0.00%
$ 165,931 $ 14
Oct 23, 2 PM $ 0.652
+0.00%
$ 165,931 $ 14
Oct 23, 1 PM $ 0.652
+0.00%
$ 165,931 $ 14
Oct 23, 12 PM $ 0.652
+0.00%
$ 165,931 $ 3,355
Oct 23, 11 AM $ 0.652
+0.00%
$ 165,931 $ 5,354
Oct 23, 8 AM $ 0.65
+0.00%
$ 165,368 $ 5,354
Oct 23, 7 AM $ 0.65
-0.09%
$ 165,368 $ 5,354
Oct 23, 6 AM $ 0.65
+0.20%
$ 165,497 $ 5,327
Oct 23, 5 AM $ 0.649
+0.03%
$ 165,171 $ 3,188
Oct 23, 4 AM $ 0.655
-0.46%
$ 166,742 $ 3,172
Oct 23, 3 AM $ 0.658
+0.84%
$ 167,505 $ 5,106
Oct 23, 2 AM $ 0.653
+0.00%
$ 166,116 $ 5,123
Oct 23, 1 AM $ 0.653
+0.43%
$ 166,116 $ 5,123
Oct 23, 12 AM $ 0.652
+0.00%
$ 165,800 $ 5,088
Oct 22, 11 PM $ 0.652
+0.84%
$ 165,800 $ 5,088
Oct 22, 10 PM $ 0.646
+0.03%
$ 164,426 $ 5,030
Oct 22, 9 PM $ 0.648
+0.24%
$ 164,816 $ 4,993
Oct 22, 8 PM $ 0.646
-0.27%
$ 164,419 $ 2,956
Oct 22, 7 PM $ 0.648
+0.00%
$ 164,859 $ 2,973
Oct 22, 6 PM $ 0.648
+0.27%
$ 164,859 $ 2,973
Oct 22, 5 PM $ 0.646
-0.29%
$ 164,419 $ 34
Oct 22, 4 PM $ 0.648
+0.00%
$ 164,898 $ 34
Oct 22, 3 PM $ 0.648
+0.00%
$ 164,898 $ 34
Oct 22, 2 PM $ 0.648
-0.68%
$ 164,898 $ 2,931
Oct 22, 1 PM $ 0.653
+0.00%
$ 166,033 $ 2,931
Oct 22, 12 PM $ 0.653
+0.00%
$ 166,033 $ 4,849
Oct 22, 11 AM $ 0.653
+0.68%
$ 166,033 $ 4,849
Oct 22, 10 AM $ 0.648
+0.00%
$ 164,920 $ 4,849
Oct 22, 9 AM $ 0.648
-0.67%
$ 164,920 $ 4,849
Oct 22, 8 AM $ 0.648
+0.00%
$ 164,817 $ 4,315
Oct 22, 7 AM $ 0.648
-0.73%
$ 164,817 $ 4,315
Oct 22, 6 AM $ 0.653
+0.00%
$ 166,033 $ 2,306
Oct 22, 5 AM $ 0.653
+0.53%
$ 166,033 $ 2,306
Oct 22, 4 AM $ 0.649
+0.01%
$ 165,164 $ 4,624
Oct 22, 3 AM $ 0.649
+0.48%
$ 165,145 $ 4,624
Oct 22, 2 AM $ 0.646
+0.00%
$ 164,355 $ 4,482
Oct 22, 1 AM $ 0.646
-0.40%
$ 164,355 $ 4,482
Oct 22, 12 AM $ 0.648
+0.00%
$ 165,009 $ 4,482
Oct 21, 11 PM $ 0.648
+0.07%
$ 165,014 $ 4,482
Oct 21, 10 PM $ 0.648
-0.08%
$ 164,981 $ 4,360
Oct 21, 9 PM $ 0.649
+0.02%
$ 165,106 $ 3,989
Oct 21, 8 PM $ 0.649
+0.28%
$ 165,078 $ 3,900
Oct 21, 4 PM $ 0.652
+0.00%
$ 165,804 $ 3,524
Oct 21, 3 PM $ 0.651
+0.06%
$ 165,668 $ 3,434
Oct 21, 5 AM $ 0.649
+0.00%
$ 165,158 $ 2,694
Oct 21, 4 AM $ 0.647
-0.14%
$ 164,664 $ 2,636
Oct 21, 3 AM $ 0.652
+0.09%
$ 165,953 $ 2,000
Oct 21, 2 AM $ 0.652
+0.00%
$ 165,796 $ 24