AUDD Historical Data

AUDD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.652
+0.00%
$ 165,796 $ 24
Oct 21, 1 AM $ 0.652
+0.00%
$ 165,796 $ 24
Oct 21, 12 AM $ 0.652
+0.00%
$ 165,796 $ 24
Oct 20, 11 PM $ 0.652
+0.00%
$ 165,796 $ 24
Oct 20, 10 PM $ 0.652
+0.00%
$ 165,796 $ 1,307
Oct 20, 9 PM $ 0.652
+0.00%
$ 165,796 $ 1,307
Oct 20, 8 PM $ 0.652
+0.00%
$ 165,796 $ 1,307
Oct 20, 7 PM $ 0.652
+0.36%
$ 165,796 $ 1,307
Oct 20, 6 PM $ 0.649
+0.00%
$ 165,196 $ 1,307
Oct 20, 5 PM $ 0.649
-0.06%
$ 165,196 $ 1,307
Oct 20, 4 PM $ 0.65
-0.31%
$ 165,288 $ 1,222
Oct 20, 3 PM $ 0.652
+0.00%
$ 165,796 $ 24
Oct 20, 2 PM $ 0.652
+0.00%
$ 165,796 $ 24
Oct 20, 1 PM $ 0.652
+0.00%
$ 165,796 $ 24
Oct 20, 12 PM $ 0.652
+0.00%
$ 165,796 $ 1,829
Oct 20, 11 AM $ 0.652
+0.00%
$ 165,796 $ 2,084
Oct 20, 10 AM $ 0.652
+0.00%
$ 165,796 $ 2,084
Oct 20, 9 AM $ 0.652
+0.00%
$ 165,796 $ 2,099
Oct 20, 8 AM $ 0.653
+0.00%
$ 166,079 $ 2,099
Oct 20, 7 AM $ 0.653
-0.03%
$ 166,079 $ 2,099
Oct 20, 6 AM $ 0.652
+0.01%
$ 165,905 $ 2,099
Oct 20, 5 AM $ 0.652
+0.05%
$ 165,888 $ 1,930
Oct 20, 4 AM $ 0.652
+0.05%
$ 165,804 $ 1,802
Oct 20, 3 AM $ 0.648
+1.02%
$ 164,904 $ 1,425
Oct 20, 2 AM $ 0.642
+0.00%
$ 163,242 $ 16
Oct 20, 1 AM $ 0.642
-1.43%
$ 163,242 $ 16
Oct 20, 12 AM $ 0.651
+0.00%
$ 165,618 $ 16
Oct 19, 11 PM $ 0.651
+0.00%
$ 165,618 $ 606
Oct 19, 10 PM $ 0.651
+0.00%
$ 165,618 $ 1,527
Oct 19, 9 PM $ 0.651
+0.00%
$ 165,618 $ 1,527
Oct 19, 8 PM $ 0.651
+0.00%
$ 165,618 $ 1,527
Oct 19, 7 PM $ 0.651
-0.02%
$ 165,618 $ 1,527
Oct 19, 6 PM $ 0.651
-0.03%
$ 165,655 $ 1,527
Oct 19, 5 PM $ 0.651
+1.07%
$ 165,698 $ 1,468
Oct 19, 4 PM $ 0.644
+0.00%
$ 163,945 $ 1,338
Oct 19, 3 PM $ 0.644
-0.87%
$ 163,945 $ 1,338
Oct 19, 2 PM $ 0.65
+0.09%
$ 165,380 $ 1,338
Oct 19, 1 PM $ 0.644
+0.00%
$ 163,945 $ 1,269
Oct 19, 12 PM $ 0.644
-0.98%
$ 163,945 $ 1,179
Oct 19, 11 AM $ 0.651
-0.48%
$ 165,566 $ 1,179
Oct 19, 10 AM $ 0.654
+0.13%
$ 166,362 $ 169
Oct 18, 3 AM $ 0.643
+0.00%
$ 163,722 $ 16
Oct 18, 2 AM $ 0.643
+0.00%
$ 163,722 $ 967
Oct 18, 1 AM $ 0.643
+0.00%
$ 163,722 $ 967
Oct 18, 12 AM $ 0.642
-1.40%
$ 163,445 $ 967
Oct 17, 11 PM $ 0.651
+0.00%
$ 165,766 $ 967
Oct 17, 10 PM $ 0.65
+0.00%
$ 165,387 $ 967
Oct 17, 9 PM $ 0.65
-0.78%
$ 165,387 $ 967
Oct 17, 8 PM $ 0.655
-1.51%
$ 166,690 $ 739
Oct 17, 7 PM $ 0.665
+2.38%
$ 169,251 $ 739