Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.718
-0.21%
$2.66 million $3,647
May 3, 1 AM $0.72
+0.21%
$2.66 million $4,136
May 3, 12 AM $0.718
+0.00%
$2.66 million $3,980
May 2, 11 PM $0.718
+0.00%
$2.66 million $3,980
May 2, 10 PM $0.718
+0.01%
$2.66 million $3,980
May 2, 9 PM $0.718
+0.00%
$2.66 million $3,962
May 2, 8 PM $0.718
+0.00%
$2.66 million $3,962
May 2, 7 PM $0.718
+0.00%
$2.66 million $3,747
May 2, 6 PM $0.718
+0.00%
$2.66 million $3,747
May 2, 5 PM $0.718
+0.00%
$2.66 million $3,747
May 2, 4 PM $0.718
+0.00%
$2.66 million $3,573
May 2, 3 PM $0.718
+0.00%
$2.66 million $3,577
May 2, 2 PM $0.718
-0.08%
$2.66 million $3,577
May 2, 1 PM $0.719
-0.17%
$2.66 million $1,184
May 2, 12 PM $0.72
+0.00%
$2.66 million $1,149
May 2, 11 AM $0.72
+0.00%
$2.66 million $1,096
May 2, 10 AM $0.72
+0.00%
$2.66 million $1,116
May 2, 9 AM $0.72
+0.17%
$2.66 million $1,151
May 2, 8 AM $0.719
+0.00%
$2.66 million $1,129
May 2, 7 AM $0.719
+0.00%
$2.66 million $1,147
May 2, 6 AM $0.719
+0.00%
$2.66 million $956
May 2, 5 AM $0.719
-0.17%
$2.66 million $956
May 2, 4 AM $0.72
+0.07%
$2.66 million $956
May 2, 3 AM $0.719
+0.00%
$2.66 million $956
May 2, 2 AM $0.719
+0.08%
$2.66 million $956
May 2, 1 AM $0.719
+0.00%
$2.66 million $382
May 2, 12 AM $0.719
+0.00%
$2.66 million $389
May 1, 11 PM $0.719
+0.00%
$2.66 million $389
May 1, 10 PM $0.719
+0.01%
$2.66 million $389
May 1, 9 PM $0.719
+0.00%
$2.66 million $617
May 1, 8 PM $0.719
+0.00%
$2.66 million $617
May 1, 7 PM $0.719
+0.00%
$2.66 million $720
May 1, 6 PM $0.719
+0.00%
$2.66 million $725
May 1, 5 PM $0.719
+0.00%
$2.66 million $864
May 1, 4 PM $0.719
+0.24%
$2.66 million $864
May 1, 3 PM $0.717
+0.00%
$2.65 million $5,868
May 1, 2 PM $0.717
+0.00%
$2.65 million $5,868
May 1, 1 PM $0.717
-0.01%
$2.65 million $5,868
May 1, 12 PM $0.717
-0.22%
$2.65 million $5,892
May 1, 11 AM $0.719
+0.46%
$2.66 million $5,843
May 1, 10 AM $0.715
-0.11%
$2.65 million $6,045
May 1, 9 AM $0.716
+0.01%
$2.65 million $6,017
May 1, 8 AM $0.716
+0.00%
$2.65 million $6,164
May 1, 7 AM $0.716
-0.46%
$2.65 million $6,164
May 1, 6 AM $0.719
+0.00%
$2.66 million $6,005
May 1, 5 AM $0.719
+0.00%
$2.66 million $6,005
May 1, 4 AM $0.719
+0.00%
$2.66 million $6,241
May 1, 3 AM $0.719
+0.00%
$2.66 million $6,241
May 1, 2 AM $0.719
+0.00%
$2.66 million $6,267
May 1, 1 AM $0.719
+0.45%
$2.66 million $6,347