AUDD Historical Data

AUDD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.655
-1.51%
$ 166,690 $ 739
Oct 17, 7 PM $ 0.665
+2.38%
$ 169,251 $ 739
Oct 17, 6 PM $ 0.65
-2.33%
$ 165,315 $ 739
Oct 17, 5 PM $ 0.665
+0.00%
$ 169,251 $ 16
Oct 17, 4 PM $ 0.665
+2.63%
$ 169,251 $ 16
Oct 17, 3 PM $ 0.648
+0.00%
$ 164,920 $ 46
Oct 17, 2 PM $ 0.649
+0.00%
$ 165,029 $ 46
Oct 17, 1 PM $ 0.649
+0.00%
$ 165,029 $ 633
Oct 17, 12 PM $ 0.649
+0.00%
$ 165,029 $ 633
Oct 17, 11 AM $ 0.649
+0.13%
$ 165,029 $ 649
Oct 17, 10 AM $ 0.648
-0.23%
$ 164,807 $ 649
Oct 17, 9 AM $ 0.649
+0.56%
$ 165,186 $ 2,211
Oct 17, 8 AM $ 0.646
-1.43%
$ 164,258 $ 2,211
Oct 17, 7 AM $ 0.655
+0.00%
$ 166,647 $ 224
Oct 17, 6 AM $ 0.655
+0.00%
$ 166,647 $ 224
Oct 17, 5 AM $ 0.655
+0.00%
$ 166,647 $ 224
Oct 17, 4 AM $ 0.652
+0.05%
$ 165,859 $ 224
Oct 17, 3 AM $ 0.654
+0.00%
$ 166,355 $ 1,794
Oct 17, 2 AM $ 0.654
+0.00%
$ 166,355 $ 1,764
Oct 17, 1 AM $ 0.654
+1.84%
$ 166,355 $ 1,764
Oct 17, 12 AM $ 0.642
-1.05%
$ 163,344 $ 1,764
Oct 16, 11 PM $ 0.649
+0.04%
$ 165,072 $ 1,764
Oct 16, 10 PM $ 0.648
+1.02%
$ 165,011 $ 1,764
Oct 16, 9 PM $ 0.642
+0.00%
$ 163,344 $ 1,686
Oct 16, 8 PM $ 0.648
+0.00%
$ 165,014 $ 1,686
Oct 16, 7 PM $ 0.649
-0.04%
$ 165,018 $ 1,686
Oct 16, 6 PM $ 0.649
-0.07%
$ 165,084 $ 1,586
Oct 16, 5 PM $ 0.664
+2.27%
$ 169,027 $ 1,536
Oct 16, 4 PM $ 0.65
-1.20%
$ 165,279 $ 1,278
Oct 16, 3 PM $ 0.657
+0.00%
$ 167,280 $ 78
Oct 16, 2 PM $ 0.657
-1.56%
$ 167,280 $ 78
Oct 16, 1 PM $ 0.668
+1.61%
$ 169,937 $ 78
Oct 16, 12 PM $ 0.657
+0.45%
$ 167,241 $ 78
Oct 15, 4 PM $ 0.651
+0.00%
$ 165,528 $ 1,623
Oct 14, 7 AM $ 0.65
-0.19%
$ 165,700 $ 762
Oct 14, 5 AM $ 0.652
+0.00%
$ 165,867 $ 512
Oct 14, 4 AM $ 0.652
+0.00%
$ 165,878 $ 357
Oct 14, 3 AM $ 0.652
+0.14%
$ 165,878 $ 295
Oct 14, 2 AM $ 0.658
+0.00%
$ 167,307 $ 17
Oct 14, 1 AM $ 0.658
+0.00%
$ 167,307 $ 17
Oct 14, 12 AM $ 0.658
+0.00%
$ 167,307 $ 17
Oct 13, 11 PM $ 0.658
+0.00%
$ 167,307 $ 17
Oct 13, 10 PM $ 0.658
-0.71%
$ 167,307 $ 17
Oct 13, 9 PM $ 0.662
+0.00%
$ 168,497 $ 17
Oct 13, 8 PM $ 0.662
+0.00%
$ 168,497 $ 17
Oct 13, 7 PM $ 0.662
+0.00%
$ 168,497 $ 17
Oct 13, 6 PM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 5 PM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 4 PM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 3 PM $ 0.654
+0.00%
$ 166,443 $ 17