Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.645
-0.20%
$-- $20,124
Aug 18, 2025 $0.647
-1.05%
$430,555 $14,171
Aug 14, 2025 $0.654
+0.00%
$435,451 $6,179
Aug 13, 2025 $0.66
+1.42%
$439,591 $5,979
Aug 12, 2025 $0.654
+4.84%
$435,562 $5,876
Aug 11, 2025 $0.642
+0.04%
$-- $1,162
Aug 10, 2025 $0.642
+0.32%
$-- $1,001
Aug 9, 2025 $0.638
-0.14%
$-- $2,447
Aug 7, 2025 $0.643
+0.61%
$-- $474
Aug 6, 2025 $0.639
+0.68%
$425,628 $483
Aug 5, 2025 $0.635
-0.10%
$422,735 $154
Aug 4, 2025 $0.636
+0.31%
$423,163 $524
Aug 3, 2025 $0.633
+0.10%
$421,868 $194
Jul 30, 2025 $0.644
+0.81%
$-- $33
Jul 29, 2025 $0.639
-0.97%
$1.47 million $96
Jul 28, 2025 $0.646
-1.34%
$1.48 million $207
Jul 26, 2025 $0.65
+0.00%
$1.49 million $41
Jul 25, 2025 $0.65
-0.01%
$1.49 million $135
Jul 24, 2025 $0.65
+0.02%
$1.49 million $87
Jul 23, 2025 $0.65
-0.10%
$1.49 million $372
Jul 22, 2025 $0.65
+0.00%
$1.49 million $104
Jul 21, 2025 $0.656
+0.81%
$-- $371
Jul 20, 2025 $0.651
-0.46%
$1.5 million $2,323
Jul 19, 2025 $0.654
-0.42%
$1.5 million $221
Jul 18, 2025 $0.656
+0.77%
$1.51 million $1,027
Jul 17, 2025 $0.652
-0.66%
$1.5 million $2,002
Jul 16, 2025 $0.655
+0.22%
$1.5 million $7,758
Jul 15, 2025 $0.652
+0.38%
$1.5 million $14,357
Jul 14, 2025 $0.65
-0.28%
$1.49 million $6,226
Jul 13, 2025 $0.65
+0.11%
$1.49 million $1,980
Jul 12, 2025 $0.65
-0.07%
$1.49 million $685
Jul 11, 2025 $0.65
+0.07%
$1.49 million $6,637
Jul 10, 2025 $0.644
-0.36%
$1.48 million $1,704
Jul 9, 2025 $0.646
+0.06%
$1.48 million $450
Jul 5, 2025 $0.644
-0.24%
$1.48 million $74
Jul 4, 2025 $0.645
-0.15%
$1.48 million $301
Jul 3, 2025 $0.646
+0.40%
$1.48 million $255
Jul 2, 2025 $0.644
+0.21%
$1.48 million $1,987
Jul 1, 2025 $0.643
+0.86%
$1.48 million $10,675
Jun 30, 2025 $0.637
+0.14%
$1.46 million $41,247
Jun 28, 2025 $0.641
+0.00%
$-- $1
Jun 27, 2025 $0.641
-1.09%
$1.47 million $240
Jun 26, 2025 $0.649
+0.00%
$1.49 million $73
Jun 25, 2025 $0.647
-0.73%
$-- $391
Jun 24, 2025 $0.652
+0.34%
$1.5 million $888
Jun 23, 2025 $0.648
+19.53%
$1.49 million $767
Jun 22, 2025 $0.543
-8.40%
$1.25 million $2,722
Jun 21, 2025 $0.592
-5.44%
$1.36 million $8,630
Jun 20, 2025 $0.626
-2.00%
$1.44 million $3,913
Jun 19, 2025 $0.639
+0.17%
$1.47 million $553