Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.696
+0.06%
$2.46 million $32,044
Oct 6, 12 PM $0.696
-0.04%
$2.46 million $32,276
Oct 6, 11 AM $0.696
-0.36%
$2.46 million $32,276
Oct 6, 10 AM $0.698
-0.61%
$2.13 million $6,636
Oct 6, 9 AM $0.703
+0.70%
$2.15 million $3,242
Oct 6, 8 AM $0.698
+0.00%
$2.13 million $4,730
Oct 6, 7 AM $0.698
+0.03%
$2.13 million $4,980
Oct 6, 6 AM $0.698
-0.72%
$2.13 million $5,795
Oct 6, 5 AM $0.703
+0.60%
$2.15 million $7,180
Oct 6, 4 AM $0.699
+0.02%
$2.13 million $10,121
Oct 6, 3 AM $0.698
+0.04%
$2.13 million $10,221
Oct 6, 2 AM $0.698
+0.01%
$2.13 million $9,800
Oct 6, 1 AM $0.698
+0.01%
$2.13 million $10,228
Oct 6, 12 AM $0.698
-0.06%
$2.13 million $15,996
Oct 5, 11 PM $0.698
+0.00%
$2.13 million $15,615
Oct 5, 10 PM $0.698
+0.00%
$2.13 million $15,572
Oct 5, 9 PM $0.698
+0.01%
$2.13 million $19,468
Oct 5, 8 PM $0.698
-0.01%
$2.13 million $18,722
Oct 5, 7 PM $0.698
+0.63%
$2.13 million $18,718
Oct 5, 6 PM $0.694
+0.00%
$2.12 million $18,130
Oct 5, 5 PM $0.694
-0.11%
$2.12 million $18,151
Oct 5, 4 PM $0.695
-0.06%
$2.12 million $16,130
Oct 5, 3 PM $0.695
+0.00%
$2.12 million $12,534
Oct 5, 2 PM $0.695
-0.90%
$2.12 million $12,559
Oct 5, 1 PM $0.701
+0.03%
$2.14 million $12,656
Oct 5, 12 PM $0.701
+0.00%
$2.14 million $12,654
Oct 5, 11 AM $0.701
+0.92%
$2.65 million $12,756
Oct 5, 10 AM $0.695
+0.10%
$2.62 million $12,568
Oct 5, 9 AM $0.694
-0.76%
$2.62 million $12,805
Oct 5, 8 AM $0.7
+0.34%
$2.64 million $16,189
Oct 5, 7 AM $0.697
-0.06%
$2.63 million $15,916
Oct 5, 6 AM $0.698
-0.04%
$2.63 million $15,584
Oct 5, 5 AM $0.698
-0.20%
$2.64 million $15,127
Oct 5, 4 AM $0.699
-0.10%
$2.64 million $11,809
Oct 5, 3 AM $0.7
+0.00%
$2.64 million $11,638
Oct 5, 2 AM $0.7
-0.30%
$2.64 million $11,638
Oct 5, 1 AM $0.702
+1.20%
$2.65 million $11,425
Oct 5, 12 AM $0.694
-0.65%
$2.62 million $4,658
Oct 4, 11 PM $0.698
+0.14%
$2.64 million $4,829
Oct 4, 10 PM $0.697
-0.53%
$2.63 million $4,285
Oct 4, 9 PM $0.701
+0.55%
$2.65 million $4,996
Oct 4, 8 PM $0.697
+0.07%
$2.63 million $4,355
Oct 4, 7 PM $0.697
+0.00%
$2.63 million $1,988
Oct 4, 6 PM $0.697
+0.26%
$2.63 million $2,159
Oct 4, 5 PM $0.695
+0.00%
$2.62 million $2,188
Oct 4, 4 PM $0.695
+0.00%
$2.62 million $2,190
Oct 4, 3 PM $0.695
-0.77%
$2.62 million $2,182
Oct 4, 2 PM $0.7
+0.57%
$2.64 million $2,174
Oct 4, 1 PM $0.696
-0.03%
$2.63 million $2,161
Oct 4, 12 PM $0.696
+0.03%
$2.63 million $2,159