AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.689
+0.00%
$ 2.55 million $ 2,561
Apr 5, 9 PM $ 0.689
-0.23%
$ 2.55 million $ 2,561
Apr 5, 8 PM $ 0.69
+0.00%
$ 2.55 million $ 2,568
Apr 5, 7 PM $ 0.69
+0.05%
$ 2.55 million $ 2,568
Apr 5, 6 PM $ 0.69
+0.01%
$ 2.55 million $ 3,286
Apr 5, 5 PM $ 0.69
+0.00%
$ 2.55 million $ 3,286
Apr 5, 4 PM $ 0.69
-0.01%
$ 2.55 million $ 3,286
Apr 5, 3 PM $ 0.69
+0.02%
$ 2.55 million $ 3,286
Apr 5, 2 PM $ 0.69
+0.24%
$ 2.55 million $ 3,285
Apr 5, 1 PM $ 0.688
-0.03%
$ 2.55 million $ 3,317
Apr 5, 12 PM $ 0.688
+0.00%
$ 2.55 million $ 3,088
Apr 5, 11 AM $ 0.688
-0.13%
$ 2.55 million $ 3,095
Apr 5, 10 AM $ 0.689
+0.17%
$ 2.55 million $ 3,079
Apr 5, 9 AM $ 0.688
+0.01%
$ 2.55 million $ 3,186
Apr 5, 8 AM $ 0.688
+0.01%
$ 2.55 million $ 3,286
Apr 5, 7 AM $ 0.688
-0.30%
$ 2.54 million $ 3,437
Apr 5, 6 AM $ 0.69
-0.01%
$ 2.55 million $ 4,283
Apr 5, 5 AM $ 0.69
+0.00%
$ 2.55 million $ 4,283
Apr 5, 4 AM $ 0.69
+0.01%
$ 2.55 million $ 4,275
Apr 5, 3 AM $ 0.69
+0.27%
$ 2.55 million $ 4,192
Apr 5, 2 AM $ 0.688
+0.00%
$ 2.55 million $ 4,190
Apr 5, 1 AM $ 0.688
-0.14%
$ 2.55 million $ 4,190
Apr 5, 12 AM $ 0.689
+0.24%
$ 2.55 million $ 4,185
Apr 4, 11 PM $ 0.687
+0.00%
$ 2.54 million $ 4,239
Apr 4, 10 PM $ 0.687
-0.08%
$ 2.54 million $ 4,230
Apr 4, 9 PM $ 0.688
+0.00%
$ 2.55 million $ 4,255
Apr 4, 8 PM $ 0.688
-0.01%
$ 2.54 million $ 4,255
Apr 4, 7 PM $ 0.688
+0.00%
$ 2.55 million $ 4,277
Apr 4, 6 PM $ 0.688
+0.06%
$ 2.55 million $ 3,594
Apr 4, 5 PM $ 0.688
+0.00%
$ 2.54 million $ 5,589
Apr 4, 4 PM $ 0.688
+0.05%
$ 2.54 million $ 5,589
Apr 4, 3 PM $ 0.687
+0.02%
$ 2.54 million $ 9,579
Apr 4, 2 PM $ 0.687
+0.02%
$ 2.54 million $ 14,069
Apr 4, 1 PM $ 0.687
-0.02%
$ 2.54 million $ 13,878
Apr 4, 12 PM $ 0.687
+0.02%
$ 2.54 million $ 14,894
Apr 4, 11 AM $ 0.687
-0.21%
$ 2.54 million $ 16,046
Apr 4, 10 AM $ 0.689
+0.00%
$ 2.55 million $ 16,017
Apr 4, 9 AM $ 0.689
+0.19%
$ 2.55 million $ 15,879
Apr 4, 8 AM $ 0.687
-0.01%
$ 2.54 million $ 15,766
Apr 4, 7 AM $ 0.687
-0.27%
$ 2.54 million $ 15,618
Apr 4, 6 AM $ 0.689
+0.14%
$ 2.55 million $ 14,035
Apr 4, 5 AM $ 0.688
-0.01%
$ 2.55 million $ 14,597
Apr 4, 4 AM $ 0.688
+0.03%
$ 2.55 million $ 14,583
Apr 4, 3 AM $ 0.688
+0.16%
$ 2.55 million $ 14,121
Apr 4, 2 AM $ 0.687
+0.00%
$ 2.54 million $ 14,156
Apr 4, 1 AM $ 0.687
+0.00%
$ 2.54 million $ 14,350
Apr 4, 12 AM $ 0.687
+0.01%
$ 2.54 million $ 14,350
Apr 3, 11 PM $ 0.687
+0.00%
$ 2.54 million $ 14,618
Apr 3, 10 PM $ 0.687
-0.17%
$ 2.54 million $ 14,618
Apr 3, 9 PM $ 0.688
+0.15%
$ 2.55 million $ 14,623