蝴蝶金屎 Historical Data

蝴蝶金屎
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0000536
-2.10%
$ -- $ 302,046
9:08 AM $ 0.000055
-0.70%
$ -- $ 301,819
9:07 AM $ 0.0000551
-5.83%
$ -- $ 300,777
9:06 AM $ 0.0000591
-9.69%
$ -- $ 300,025
9:05 AM $ 0.0000654
-11.23%
$ -- $ 300,025
9:04 AM $ 0.0000739
-12.58%
$ -- $ 298,065
9:03 AM $ 0.0000855
+0.00%
$ -- $ 297,989
9:02 AM $ 0.0000893
-7.60%
$ -- $ 296,241
9:01 AM $ 0.0000964
+6.55%
$ -- $ 295,752
9:00 AM $ 0.0000896
+9.21%
$ -- $ 294,748
8:59 AM $ 0.0000819
+4.33%
$ -- $ 294,509
8:58 AM $ 0.0000769
+2.25%
$ -- $ 294,220
8:57 AM $ 0.0000772
-53.96%
$ -- $ 5
8:55 AM $ 0.000173
+0.00%
$ -- $ 285,432
8:54 AM $ 0.000175
-2.66%
$ -- $ 285,432
8:52 AM $ 0.000181
-0.90%
$ -- $ 285,487
8:51 AM $ 0.000186
+0.00%
$ -- $ 285,477
8:50 AM $ 0.000186
+0.00%
$ -- $ 285,624
8:49 AM $ 0.000186
+0.00%
$ -- $ 285,624
8:48 AM $ 0.000168
+1.71%
$ -- $ 284,282
8:47 AM $ 0.000165
-0.05%
$ -- $ 284,008
8:46 AM $ 0.000165
+0.00%
$ -- $ 283,708
8:45 AM $ 0.000168
+0.00%
$ -- $ 283,708
8:44 AM $ 0.000169
+0.00%
$ -- $ 283,739
8:43 AM $ 0.000168
+0.00%
$ -- $ 283,739
8:41 AM $ 0.000169
+0.00%
$ -- $ 283,882
8:39 AM $ 0.000172
+0.00%
$ -- $ 284,011
8:37 AM $ 0.000174
+0.00%
$ -- $ 284,180
8:32 AM $ 0.000175
+0.05%
$ -- $ 284,044
8:30 AM $ 0.000176
+0.00%
$ -- $ 283,889
8:29 AM $ 0.000175
+0.00%
$ -- $ 283,688
8:28 AM $ 0.000176
+0.00%
$ -- $ 283,688
8:26 AM $ 0.000175
+0.00%
$ -- $ 283,556
8:24 AM $ 0.000175
-0.12%
$ -- $ 282,745
8:23 AM $ 0.000174
+0.00%
$ -- $ 282,745
8:19 AM $ 0.000175
+0.00%
$ -- $ 283,224
8:18 AM $ 0.000175
+0.00%
$ -- $ 283,439
8:16 AM $ 0.000175
-1.32%
$ -- $ 283,092
8:10 AM $ 0.000178
+0.00%
$ -- $ 283,377
8:09 AM $ 0.000178
+0.00%
$ -- $ 283,377
8:07 AM $ 0.00018
+0.00%
$ -- $ 283,200
8:05 AM $ 0.000178
-2.92%
$ -- $ 282,670
7:59 AM $ 0.000183
+0.00%
$ -- $ 282,830
7:58 AM $ 0.000183
+0.00%
$ -- $ 282,795
7:57 AM $ 0.000183
+0.00%
$ -- $ 282,795
7:53 AM $ 0.000182
+0.00%
$ -- $ 282,865
7:51 AM $ 0.000181
+0.47%
$ -- $ 281,514
7:45 AM $ 0.000175
+0.00%
$ -- $ 281,745
7:44 AM $ 0.000175
+0.80%
$ -- $ 281,815
7:41 AM $ 0.000173
+0.95%
$ -- $ 281,248
Download