Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.909
-0.85%
$848,811 $5,674
Jul 11, 5 PM $0.888
+0.82%
$829,666 $5,877
Jul 11, 4 PM $0.881
-3.41%
$822,942 $5,824
Jul 11, 3 PM $0.93
+9.79%
$868,516 $6,434
Jul 11, 2 PM $0.847
-7.30%
$791,097 $5,866
Jul 11, 1 PM $0.914
+13.21%
$853,387 $5,515
Jul 11, 12 PM $0.807
-6.14%
$753,834 $3,657
Jul 11, 11 AM $0.86
+3.99%
$803,144 $3,747
Jul 11, 10 AM $0.827
+2.17%
$772,325 $3,692
Jul 11, 9 AM $0.809
+10.59%
$755,889 $3,539
Jul 11, 8 AM $0.732
-1.52%
$683,513 $3,502
Jul 11, 7 AM $0.743
+0.00%
$694,066 $3,495
Jul 11, 6 AM $0.743
-1.58%
$694,066 $3,495
Jul 11, 5 AM $0.755
-12.71%
$705,179 $3,492
Jul 11, 4 AM $0.865
+0.46%
$807,813 $3,435
Jul 11, 3 AM $0.861
+34.81%
$804,078 $3,415
Jul 11, 2 AM $0.639
+0.00%
$596,474 $2,829
Jul 11, 1 AM $0.639
+0.00%
$596,474 $2,829
Jul 11, 12 AM $0.639
+2.19%
$596,474 $2,919
Jul 10, 11 PM $0.625
+0.05%
$583,680 $2,851
Jul 10, 10 PM $0.625
+0.00%
$583,400 $2,755
Jul 10, 9 PM $0.625
+3.03%
$583,400 $2,837
Jul 10, 8 PM $0.606
+0.00%
$566,216 $2,771
Jul 10, 7 PM $0.606
+1.05%
$566,216 $3,057
Jul 10, 6 PM $0.6
+0.00%
$560,333 $3,516
Jul 10, 5 PM $0.591
-5.44%
$552,021 $3,271
Jul 10, 4 PM $0.625
+0.00%
$583,773 $2,994
Jul 10, 3 PM $0.625
+2.11%
$583,773 $2,175
Jul 10, 2 PM $0.616
-9.41%
$575,275 $1,962
Jul 10, 1 PM $0.68
+0.00%
$635,044 $2,080
Jul 10, 12 PM $0.68
+13.33%
$635,044 $1,869
Jul 10, 11 AM $0.6
+0.00%
$560,333 $1,466
Jul 10, 10 AM $0.6
+0.00%
$560,333 $1,466
Jul 10, 9 AM $0.6
+0.00%
$560,333 $1,466
Jul 10, 8 AM $0.6
+0.00%
$560,333 $1,477
Jul 10, 7 AM $0.6
+0.00%
$560,333 $1,582
Jul 10, 6 AM $0.6
+0.00%
$560,333 $1,582
Jul 10, 5 AM $0.6
+0.00%
$560,333 $1,582
Jul 10, 4 AM $0.6
+0.00%
$560,333 $1,582
Jul 10, 3 AM $0.6
+0.00%
$560,333 $1,582
Jul 10, 2 AM $0.6
+0.00%
$560,333 $1,582
Jul 10, 1 AM $0.6
+0.00%
$560,333 $1,604
Jul 10, 12 AM $0.6
+3.41%
$560,333 $1,514
Jul 9, 11 PM $0.58
+0.00%
$541,842 $1,529
Jul 9, 10 PM $0.58
-3.54%
$541,842 $1,529
Jul 9, 9 PM $0.602
-1.44%
$561,734 $1,730
Jul 9, 8 PM $0.61
+10.94%
$569,952 $2,027
Jul 9, 7 PM $0.55
-9.63%
$513,732 $1,741
Jul 9, 6 PM $0.609
+0.48%
$568,458 $1,313
Jul 9, 5 PM $0.606
-0.48%
$565,749 $1,325