Fact0rn Historical Data

FACT Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.484
+0.00%
$452,282 $1,038
May 14, 7 AM $0.484
+0.00%
$452,282 $1,038
May 14, 6 AM $0.484
+0.00%
$452,282 $1,125
May 14, 5 AM $0.484
-1.55%
$452,282 $1,125
May 14, 4 AM $0.492
+0.00%
$459,380 $1,123
May 14, 3 AM $0.492
-2.57%
$459,380 $1,123
May 14, 2 AM $0.505
+0.00%
$471,520 $1,838
May 14, 1 AM $0.505
+0.00%
$471,520 $1,845
May 14, 12 AM $0.505
+0.00%
$471,520 $2,153
May 13, 11 PM $0.505
+0.00%
$471,520 $3,114
May 13, 10 PM $0.505
-2.55%
$471,520 $3,128
May 13, 9 PM $0.518
-0.80%
$483,847 $3,294
May 13, 8 PM $0.522
-2.52%
$487,770 $3,617
May 13, 7 PM $0.536
+0.00%
$500,377 $3,636
May 13, 6 PM $0.536
+10.61%
$500,377 $3,636
May 13, 5 PM $0.484
+2.00%
$452,375 $4,510
May 13, 4 PM $0.475
+1.67%
$443,503 $4,481
May 13, 3 PM $0.467
-1.39%
$436,219 $4,327
May 13, 2 PM $0.474
+5.22%
$442,383 $4,265
May 13, 1 PM $0.45
+3.38%
$420,436 $4,089
May 13, 12 PM $0.454
+0.11%
$423,612 $4,032
May 13, 11 AM $0.453
+0.00%
$423,145 $4,031
May 13, 10 AM $0.453
-3.04%
$423,145 $4,032
May 13, 9 AM $0.467
-0.21%
$436,406 $4,032
May 13, 8 AM $0.468
+0.00%
$437,340 $4,031
May 13, 7 AM $0.468
+0.15%
$437,340 $4,031
May 13, 2 AM $0.487
-2.99%
$454,990 $4,018
May 13, 1 AM $0.502
+3.72%
$468,999 $4,011
May 13, 12 AM $0.484
-7.75%
$452,189 $3,703
May 12, 6 PM $0.438
+1.25%
$408,576 $964
May 12, 5 PM $0.432
+0.02%
$403,533 $885
May 12, 4 PM $0.432
+0.00%
$403,440 $879
May 12, 3 PM $0.432
+0.47%
$403,440 $879
May 12, 2 PM $0.43
+0.00%
$401,572 $2,967
May 12, 1 PM $0.43
+0.00%
$401,572 $3,163
May 12, 12 PM $0.43
+0.00%
$401,572 $3,170
May 12, 11 AM $0.43
+0.00%
$401,572 $3,329
May 12, 10 AM $0.43
+0.00%
$401,572 $3,331
May 12, 9 AM $0.43
+0.00%
$401,572 $3,324
May 12, 8 AM $0.43
+0.00%
$401,572 $3,327
May 12, 7 AM $0.43
+0.00%
$401,572 $3,328
May 12, 6 AM $0.43
+0.00%
$401,572 $3,328
May 12, 5 AM $0.43
-0.62%
$401,572 $3,248
May 12, 4 AM $0.433
+0.00%
$404,093 $2,532
May 12, 3 AM $0.433
+0.00%
$404,093 $2,532
May 12, 2 AM $0.433
+0.00%
$404,093 $2,532
May 12, 1 AM $0.433
+0.00%
$404,093 $2,532
May 12, 12 AM $0.433
+0.00%
$404,093 $2,532
May 11, 11 PM $0.433
-0.80%
$404,093 $2,630
May 11, 10 PM $0.436
+0.00%
$407,362 $2,619