Fact0rn Historical Data

FACT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.778
+0.11%
$ 726,679 $ 35,437
Jan 8, 6 AM $ 0.777
-0.17%
$ 725,909 $ 35,205
Jan 8, 5 AM $ 0.779
+0.58%
$ 727,166 $ 36,024
Jan 8, 4 AM $ 0.774
-0.54%
$ 722,995 $ 36,040
Jan 8, 3 AM $ 0.778
-2.74%
$ 726,889 $ 36,046
Jan 8, 2 AM $ 0.8
-0.06%
$ 747,345 $ 34,992
Jan 8, 1 AM $ 0.801
+1.28%
$ 747,786 $ 35,051
Jan 8, 12 AM $ 0.791
-0.05%
$ 738,329 $ 35,141
Jan 7, 11 PM $ 0.791
-1.86%
$ 738,671 $ 34,989
Jan 7, 10 PM $ 0.806
+0.63%
$ 752,688 $ 34,222
Jan 7, 9 PM $ 0.811
+0.97%
$ 757,020 $ 33,680
Jan 7, 8 PM $ 0.803
-0.02%
$ 749,711 $ 33,851
Jan 7, 7 PM $ 0.803
+0.58%
$ 749,879 $ 33,952
Jan 7, 6 PM $ 0.798
+0.68%
$ 745,575 $ 33,857
Jan 7, 5 PM $ 0.793
-0.79%
$ 740,533 $ 34,385
Jan 7, 4 PM $ 0.799
+0.10%
$ 746,441 $ 34,892
Jan 7, 3 PM $ 0.798
+7.62%
$ 745,666 $ 35,200
Jan 7, 2 PM $ 0.781
-12.37%
$ 729,483 $ 27,984
Jan 7, 1 PM $ 0.891
+1.18%
$ 832,488 $ 21,467
Jan 7, 12 PM $ 0.881
-2.60%
$ 822,801 $ 20,533
Jan 7, 11 AM $ 0.905
+0.26%
$ 844,763 $ 19,671
Jan 7, 10 AM $ 0.902
+0.10%
$ 842,555 $ 21,814
Jan 7, 9 AM $ 0.901
-1.69%
$ 841,744 $ 21,833
Jan 7, 8 AM $ 0.917
+0.66%
$ 856,154 $ 22,129
Jan 7, 7 AM $ 0.911
-0.86%
$ 850,561 $ 21,997
Jan 7, 6 AM $ 0.919
-1.48%
$ 857,963 $ 22,023
Jan 7, 5 AM $ 0.933
-0.66%
$ 870,870 $ 21,240
Jan 7, 4 AM $ 0.939
-0.09%
$ 876,680 $ 21,457
Jan 7, 3 AM $ 0.94
+0.23%
$ 877,474 $ 23,088
Jan 7, 2 AM $ 0.937
+0.07%
$ 875,470 $ 23,047
Jan 7, 1 AM $ 0.937
-0.05%
$ 874,884 $ 23,279
Jan 7, 12 AM $ 0.937
-0.28%
$ 875,291 $ 24,046
Jan 6, 11 PM $ 0.94
-0.29%
$ 877,751 $ 24,571
Jan 6, 10 PM $ 0.943
+1.87%
$ 880,345 $ 24,832
Jan 6, 9 PM $ 0.925
-0.53%
$ 864,179 $ 24,889
Jan 6, 8 PM $ 0.93
-0.60%
$ 868,822 $ 24,904
Jan 6, 7 PM $ 0.936
-0.13%
$ 874,070 $ 27,656
Jan 6, 6 PM $ 0.937
+0.80%
$ 875,228 $ 27,955
Jan 6, 5 PM $ 0.93
-0.32%
$ 868,284 $ 27,576
Jan 6, 4 PM $ 0.933
+1.20%
$ 871,058 $ 27,223
Jan 6, 3 PM $ 0.936
-2.93%
$ 873,886 $ 27,335
Jan 6, 2 PM $ 0.964
-1.45%
$ 900,296 $ 26,803
Jan 6, 1 PM $ 0.978
-0.06%
$ 913,541 $ 26,949
Jan 6, 12 PM $ 0.979
+0.03%
$ 914,064 $ 26,934
Jan 6, 11 AM $ 0.978
-1.27%
$ 913,802 $ 27,050
Jan 6, 10 AM $ 0.991
-1.58%
$ 925,574 $ 24,914
Jan 6, 9 AM $ 1.01
+1.31%
$ 940,394 $ 24,883
Jan 6, 8 AM $ 0.994
-2.24%
$ 928,274 $ 24,667
Jan 6, 7 AM $ 1.02
-0.20%
$ 949,464 $ 24,708
Jan 6, 6 AM $ 1.02
+0.40%
$ 951,427 $ 24,739