Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.371
+0.00%
$ 346,379 $ 534
Yesterday $ 0.37
-4.04%
$ 345,632 $ 560
May 20, 2026 $ 0.386
+5.15%
$ 360,201 $ 636
May 19, 2026 $ 0.367
-4.53%
$ 342,550 $ 907
May 18, 2026 $ 0.384
-15.45%
$ 358,800 $ 1,457
May 17, 2026 $ 0.454
-0.98%
$ 424,359 $ 4,370
May 16, 2026 $ 0.459
-28.21%
$ 428,561 $ 5,384
May 15, 2026 $ 0.639
+6.02%
$ 596,941 $ 481
May 14, 2026 $ 0.603
+19.41%
$ 563,041 $ 4,194
May 13, 2026 $ 0.505
-3.81%
$ 471,520 $ 3,114
May 12, 2026 $ 0.438
+1.11%
$ 408,576 $ 964
May 11, 2026 $ 0.433
+1.57%
$ 404,093 $ 2,630
May 10, 2026 $ 0.426
-1.48%
$ 397,836 $ 864
May 9, 2026 $ 0.432
+4.72%
$ 403,813 $ 1,536
May 8, 2026 $ 0.413
+3.22%
$ 385,602 $ 2,113
May 7, 2026 $ 0.4
-5.88%
$ 373,555 $ 445
May 6, 2026 $ 0.425
-9.57%
$ 396,902 $ 582
May 5, 2026 $ 0.47
+4.70%
$ 438,927 $ 1,276
May 4, 2026 $ 0.449
-2.92%
$ 419,222 $ 546
May 3, 2026 $ 0.462
+4.45%
$ 431,830 $ 825
May 2, 2026 $ 0.443
+0.61%
$ 413,432 $ 369
May 1, 2026 $ 0.44
+9.45%
$ 410,911 $ 1,080
Apr 30, 2026 $ 0.402
+6.42%
$ 375,423 $ 719
Apr 29, 2026 $ 0.378
-4.68%
$ 352,773 $ 2,178
Apr 28, 2026 $ 0.396
-16.48%
$ 370,090 $ 10,689
Apr 27, 2026 $ 0.474
+0.51%
$ 443,090 $ 9,098
Apr 26, 2026 $ 0.472
-0.41%
$ 440,844 $ 9,774
Apr 25, 2026 $ 0.474
-8.04%
$ 442,661 $ 6,441
Apr 24, 2026 $ 0.515
+9.73%
$ 481,355 $ 10,001
Apr 23, 2026 $ 0.47
-10.48%
$ 438,672 $ 7,295
Apr 22, 2026 $ 0.525
-8.31%
$ 490,014 $ 8,169
Apr 21, 2026 $ 0.576
-11.39%
$ 534,420 $ 12,697
Apr 20, 2026 $ 0.435
+20.74%
$ 406,343 $ 7,353
Apr 19, 2026 $ 0.36
+13.80%
$ 336,542 $ 13,184
Apr 18, 2026 $ 0.317
+29.30%
$ 295,738 $ 9,779
Apr 17, 2026 $ 0.245
+20.59%
$ 228,717 $ 5,906
Apr 16, 2026 $ 0.203
-14.42%
$ 189,661 $ 7,173
Apr 15, 2026 $ 0.237
-5.79%
$ 221,608 $ 4,472
Apr 14, 2026 $ 0.252
-12.79%
$ 235,231 $ 12,230
Apr 13, 2026 $ 0.289
-3.23%
$ 269,740 $ 8,387
Apr 12, 2026 $ 0.298
-10.08%
$ 278,751 $ 8,727
Apr 11, 2026 $ 0.332
-2.72%
$ 310,005 $ 6,376
Apr 10, 2026 $ 0.341
-8.83%
$ 318,668 $ 8,421
Apr 9, 2026 $ 0.374
+0.41%
$ 349,529 $ 7,057
Apr 8, 2026 $ 0.373
-1.70%
$ 347,988 $ 6,810
Apr 7, 2026 $ 0.379
-0.45%
$ 354,005 $ 7,401
Apr 6, 2026 $ 0.381
+9.04%
$ 355,595 $ 8,643
Apr 5, 2026 $ 0.349
-5.44%
$ 326,114 $ 7,741
Apr 4, 2026 $ 0.369
-2.97%
$ 344,892 $ 7,896
Apr 3, 2026 $ 0.381
-1.42%
$ 355,465 $ 7,406
Download