Coinranking
Fact0rn Historical Data
FACT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.44 | +0.00% | ||
| Yesterday | $ 0.402 | +6.42% | ||
| Apr 29, 2026 | $ 0.378 | -4.68% | ||
| Apr 28, 2026 | $ 0.396 | -16.48% | ||
| Apr 27, 2026 | $ 0.474 | +0.51% | ||
| Apr 26, 2026 | $ 0.472 | -0.41% | ||
| Apr 25, 2026 | $ 0.474 | -8.04% | ||
| Apr 24, 2026 | $ 0.515 | +9.73% | ||
| Apr 23, 2026 | $ 0.47 | -10.48% | ||
| Apr 22, 2026 | $ 0.525 | -8.31% | ||
| Apr 21, 2026 | $ 0.576 | -11.39% | ||
| Apr 20, 2026 | $ 0.435 | +20.74% | ||
| Apr 19, 2026 | $ 0.36 | +13.80% | ||
| Apr 18, 2026 | $ 0.317 | +29.30% | ||
| Apr 17, 2026 | $ 0.245 | +20.59% | ||
| Apr 16, 2026 | $ 0.203 | -14.42% | ||
| Apr 15, 2026 | $ 0.237 | -5.79% | ||
| Apr 14, 2026 | $ 0.252 | -12.79% | ||
| Apr 13, 2026 | $ 0.289 | -3.23% | ||
| Apr 12, 2026 | $ 0.298 | -10.08% | ||
| Apr 11, 2026 | $ 0.332 | -2.72% | ||
| Apr 10, 2026 | $ 0.341 | -8.83% | ||
| Apr 9, 2026 | $ 0.374 | +0.41% | ||
| Apr 8, 2026 | $ 0.373 | -1.70% | ||
| Apr 7, 2026 | $ 0.379 | -0.45% | ||
| Apr 6, 2026 | $ 0.381 | +9.04% | ||
| Apr 5, 2026 | $ 0.349 | -5.44% | ||
| Apr 4, 2026 | $ 0.369 | -2.97% | ||
| Apr 3, 2026 | $ 0.381 | -1.42% | ||
| Apr 2, 2026 | $ 0.386 | -2.69% | ||
| Apr 1, 2026 | $ 0.397 | +0.67% | ||
| Mar 31, 2026 | $ 0.394 | -0.25% | ||
| Mar 30, 2026 | $ 0.395 | -4.24% | ||
| Mar 29, 2026 | $ 0.412 | +1.65% | ||
| Mar 28, 2026 | $ 0.405 | +5.12% | ||
| Mar 27, 2026 | $ 0.386 | +0.45% | ||
| Mar 26, 2026 | $ 0.384 | +0.02% | ||
| Mar 25, 2026 | $ 0.384 | -4.22% | ||
| Mar 24, 2026 | $ 0.401 | -6.94% | ||
| Mar 23, 2026 | $ 0.431 | +9.57% | ||
| Mar 22, 2026 | $ 0.393 | +15.59% | ||
| Mar 21, 2026 | $ 0.34 | -0.68% | ||
| Mar 20, 2026 | $ 0.342 | -13.00% | ||
| Mar 19, 2026 | $ 0.393 | -7.82% | ||
| Mar 18, 2026 | $ 0.427 | -9.83% | ||
| Mar 17, 2026 | $ 0.473 | -4.42% | ||
| Mar 16, 2026 | $ 0.495 | +4.05% | ||
| Mar 15, 2026 | $ 0.476 | -1.35% | ||
| Mar 14, 2026 | $ 0.483 | +1.45% | ||
| Mar 13, 2026 | $ 0.476 | -7.15% | ||
Previous Next