Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.507
+0.00%
$ 473,388 $ 8,182
Yesterday $ 0.504
+25.96%
$ 470,306 $ 6,268
Jul 5, 2026 $ 0.357
-7.92%
$ 333,118 $ 1,786
Jul 4, 2026 $ 0.35
+44.15%
$ 326,861 $ 31,409
Jul 3, 2026 $ 0.243
-15.87%
$ 226,748 $ 969
Jul 2, 2026 $ 0.289
+15.44%
$ 269,520 $ 2,733
Jul 1, 2026 $ 0.25
+14.89%
$ 233,472 $ 2,490
Jun 30, 2026 $ 0.218
+27.85%
$ 203,214 $ 4,161
Jun 29, 2026 $ 0.17
-3.30%
$ 158,948 $ 632
Jun 28, 2026 $ 0.176
-12.09%
$ 164,364 $ 994
Jun 27, 2026 $ 0.175
-7.37%
$ 163,057 $ 510
Jun 26, 2026 $ 0.189
-8.50%
$ 176,038 $ 764
Jun 25, 2026 $ 0.206
+2.95%
$ 192,381 $ 338
Jun 24, 2026 $ 0.2
-4.35%
$ 186,871 $ 388
Jun 23, 2026 $ 0.209
+4.86%
$ 195,369 $ 745
Jun 22, 2026 $ 0.2
-11.33%
$ 186,311 $ 426
Jun 21, 2026 $ 0.225
+11.94%
$ 210,125 $ 482
Jun 20, 2026 $ 0.201
-2.66%
$ 187,711 $ 467
Jun 19, 2026 $ 0.206
-5.88%
$ 192,848 $ 1,653
Jun 18, 2026 $ 0.219
-14.63%
$ 204,895 $ 737
Jun 17, 2026 $ 0.257
+2.80%
$ 240,009 $ 159
Jun 16, 2026 $ 0.242
-7.04%
$ 225,721 $ 649
Jun 15, 2026 $ 0.26
+4.25%
$ 242,811 $ 499
Jun 14, 2026 $ 0.249
-1.81%
$ 232,912 $ 2,001
Jun 13, 2026 $ 0.254
-4.87%
$ 237,208 $ 586
Jun 12, 2026 $ 0.267
-1.15%
$ 249,348 $ 294
Jun 11, 2026 $ 0.27
-6.15%
$ 252,243 $ 1,228
Jun 10, 2026 $ 0.288
-6.01%
$ 268,773 $ 1,497
Jun 9, 2026 $ 0.306
-2.86%
$ 285,957 $ 439
Jun 8, 2026 $ 0.315
+7.95%
$ 294,361 $ 519
Jun 7, 2026 $ 0.292
-3.95%
$ 272,695 $ 630
Jun 6, 2026 $ 0.304
-11.50%
$ 283,902 $ 983
Jun 5, 2026 $ 0.344
+3.22%
$ 320,791 $ 1,053
Jun 4, 2026 $ 0.333
-8.29%
$ 310,798 $ 477
Jun 3, 2026 $ 0.363
+9.60%
$ 338,908 $ 760
Jun 2, 2026 $ 0.331
+0.06%
$ 309,210 $ 515
Jun 1, 2026 $ 0.331
-14.98%
$ 309,024 $ 1,824
May 31, 2026 $ 0.389
+14.13%
$ 363,469 $ 1,183
May 30, 2026 $ 0.341
+0.12%
$ 318,456 $ 192
May 29, 2026 $ 0.341
-12.19%
$ 318,082 $ 359
May 28, 2026 $ 0.388
-7.77%
$ 362,255 $ 1,795
May 27, 2026 $ 0.421
-6.95%
$ 392,793 $ 671
May 26, 2026 $ 0.452
+2.31%
$ 422,117 $ 80
May 25, 2026 $ 0.385
+16.67%
$ 359,547 $ 3,448
May 24, 2026 $ 0.33
-2.80%
$ 308,183 $ 1,800
May 23, 2026 $ 0.34
-7.24%
$ 317,055 $ 820
May 22, 2026 $ 0.366
-1.11%
$ 341,803 $ 178
May 21, 2026 $ 0.37
-4.04%
$ 345,632 $ 560
May 20, 2026 $ 0.386
+5.15%
$ 360,201 $ 636
May 19, 2026 $ 0.367
-4.53%
$ 342,550 $ 907
Download