Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.606
-0.48%
$565,749 $1,325
Jul 9, 4 PM $0.609
+0.00%
$568,458 $1,458
Jul 9, 3 PM $0.609
+2.15%
$568,458 $1,805
Jul 9, 2 PM $0.596
+4.36%
$556,504 $2,068
Jul 9, 1 PM $0.571
+6.87%
$533,250 $1,892
Jul 9, 12 PM $0.534
+2.00%
$498,976 $1,831
Jul 9, 11 AM $0.524
+0.00%
$489,171 $1,692
Jul 9, 10 AM $0.524
+0.00%
$489,171 $1,743
Jul 9, 9 AM $0.524
+0.58%
$489,171 $1,815
Jul 9, 8 AM $0.521
-3.89%
$486,369 $2,134
Jul 9, 7 AM $0.542
+0.00%
$506,074 $2,029
Jul 9, 6 AM $0.542
+0.00%
$506,074 $2,029
Jul 9, 5 AM $0.542
+0.00%
$506,074 $2,029
Jul 9, 4 AM $0.542
+0.00%
$506,074 $2,029
Jul 9, 3 AM $0.542
+0.00%
$506,074 $2,029
Jul 9, 2 AM $0.542
+0.89%
$506,074 $2,029
Jul 9, 1 AM $0.537
+0.00%
$501,591 $2,765
Jul 9, 12 AM $0.537
+2.29%
$501,591 $2,765
Jul 8, 11 PM $0.525
+0.00%
$490,385 $2,787
Jul 8, 10 PM $0.525
+0.02%
$490,385 $2,787
Jul 8, 9 PM $0.525
-4.06%
$490,291 $2,514
Jul 8, 8 PM $0.547
+0.00%
$511,024 $2,410
Jul 8, 7 PM $0.547
+1.33%
$511,024 $2,816
Jul 8, 6 PM $0.54
+1.48%
$504,300 $2,920
Jul 8, 5 PM $0.532
+12.02%
$496,922 $3,523
Jul 8, 4 PM $0.475
+3.26%
$443,597 $3,388
Jul 8, 3 PM $0.46
-0.02%
$429,588 $3,133
Jul 8, 2 PM $0.46
+0.00%
$429,682 $2,985
Jul 8, 1 PM $0.46
-2.73%
$429,682 $3,057
Jul 8, 12 PM $0.473
+0.00%
$441,729 $3,011
Jul 8, 11 AM $0.473
+0.60%
$441,729 $3,627
Jul 8, 10 AM $0.47
+2.22%
$439,114 $3,637
Jul 8, 9 AM $0.46
-8.00%
$429,588 $3,565
Jul 8, 8 AM $0.5
+0.00%
$466,944 $3,235
Jul 8, 7 AM $0.5
+0.00%
$466,944 $3,235
Jul 8, 6 AM $0.5
+0.00%
$466,944 $3,235
Jul 8, 5 AM $0.5
+0.00%
$466,944 $3,325
Jul 8, 4 AM $0.5
+0.00%
$466,944 $3,382
Jul 8, 3 AM $0.5
+0.00%
$466,944 $3,382
Jul 8, 2 AM $0.5
+4.67%
$466,944 $3,934
Jul 8, 1 AM $0.478
+0.00%
$446,118 $3,572
Jul 8, 12 AM $0.478
-2.15%
$446,118 $3,572
Jul 7, 11 PM $0.488
+0.00%
$455,924 $5,186
Jul 7, 10 PM $0.488
-4.39%
$455,924 $5,190
Jul 7, 9 PM $0.511
+3.55%
$476,843 $5,784
Jul 7, 8 PM $0.493
-1.38%
$460,500 $5,957
Jul 7, 7 PM $0.5
-0.02%
$466,944 $5,798
Jul 7, 6 PM $0.5
-6.16%
$467,037 $7,009
Jul 7, 5 PM $0.533
+0.00%
$497,669 $6,471
Jul 7, 4 PM $0.533
-3.11%
$497,669 $7,021