Fact0rn Historical Data

FACT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1.02
-0.20%
$ 949,464 $ 24,708
Jan 6, 6 AM $ 1.02
+0.40%
$ 951,427 $ 24,739
Jan 6, 5 AM $ 1.01
+1.86%
$ 947,594 $ 25,075
Jan 6, 4 AM $ 0.996
+0.56%
$ 930,292 $ 25,386
Jan 6, 3 AM $ 0.991
-0.19%
$ 925,074 $ 24,448
Jan 6, 2 AM $ 0.992
-0.03%
$ 926,817 $ 24,447
Jan 6, 1 AM $ 0.993
-0.77%
$ 927,082 $ 24,225
Jan 6, 12 AM $ 1
+0.44%
$ 934,251 $ 23,628
Jan 5, 11 PM $ 0.996
-0.82%
$ 930,154 $ 23,219
Jan 5, 10 PM $ 1
+0.26%
$ 937,860 $ 22,904
Jan 5, 9 PM $ 1
+0.03%
$ 935,463 $ 22,653
Jan 5, 8 PM $ 1
+5.96%
$ 935,146 $ 22,365
Jan 5, 7 PM $ 0.944
+0.04%
$ 881,206 $ 19,570
Jan 5, 6 PM $ 0.943
-2.88%
$ 880,884 $ 19,313
Jan 5, 5 PM $ 0.971
+0.02%
$ 907,025 $ 19,515
Jan 5, 4 PM $ 0.971
+1.75%
$ 906,867 $ 19,546
Jan 5, 3 PM $ 0.957
-1.22%
$ 894,105 $ 19,318
Jan 5, 2 PM $ 0.969
-0.69%
$ 905,136 $ 19,331
Jan 5, 1 PM $ 0.976
-0.02%
$ 911,437 $ 19,606
Jan 5, 12 PM $ 0.976
-0.56%
$ 911,580 $ 19,643
Jan 5, 11 AM $ 0.982
+0.01%
$ 916,722 $ 19,691
Jan 5, 10 AM $ 0.982
+0.18%
$ 916,634 $ 19,939
Jan 5, 9 AM $ 0.98
-0.30%
$ 915,025 $ 20,383
Jan 5, 8 AM $ 0.983
+0.29%
$ 917,737 $ 20,630
Jan 5, 7 AM $ 0.98
-0.86%
$ 915,125 $ 20,661
Jan 5, 6 AM $ 0.988
+0.59%
$ 923,106 $ 20,936
Jan 5, 5 AM $ 0.983
-0.09%
$ 917,732 $ 20,522
Jan 5, 4 AM $ 0.984
-0.31%
$ 918,543 $ 20,135
Jan 5, 3 AM $ 0.987
-0.05%
$ 921,427 $ 19,505
Jan 5, 2 AM $ 0.987
+0.00%
$ 921,899 $ 19,504
Jan 5, 1 AM $ 0.987
+0.34%
$ 921,922 $ 19,556
Jan 5, 12 AM $ 0.986
+0.40%
$ 920,843 $ 19,433
Jan 4, 11 PM $ 0.982
+0.11%
$ 917,170 $ 19,376
Jan 4, 10 PM $ 0.981
-0.04%
$ 916,188 $ 19,395
Jan 4, 9 PM $ 0.981
+0.45%
$ 916,578 $ 19,450
Jan 4, 8 PM $ 0.977
-0.41%
$ 912,511 $ 19,511
Jan 4, 7 PM $ 0.981
-0.01%
$ 916,250 $ 19,541
Jan 4, 6 PM $ 0.975
-2.04%
$ 910,943 $ 19,538
Jan 4, 5 PM $ 0.996
-0.11%
$ 929,901 $ 19,319
Jan 4, 4 PM $ 0.997
-1.01%
$ 930,907 $ 19,524
Jan 4, 3 PM $ 1.01
-0.48%
$ 940,399 $ 19,696
Jan 4, 2 PM $ 1.01
+0.06%
$ 944,891 $ 19,719
Jan 4, 1 PM $ 1.01
+0.05%
$ 944,308 $ 18,966
Jan 4, 12 PM $ 1.01
+0.92%
$ 943,839 $ 18,955
Jan 4, 11 AM $ 1
+1.93%
$ 935,231 $ 18,841
Jan 4, 10 AM $ 0.987
+0.61%
$ 922,026 $ 18,628
Jan 4, 9 AM $ 0.981
+0.05%
$ 916,432 $ 18,136
Jan 4, 8 AM $ 0.981
+0.24%
$ 916,003 $ 17,883
Jan 4, 7 AM $ 0.979
+0.22%
$ 913,841 $ 17,812
Jan 4, 6 AM $ 0.976
-0.27%
$ 911,821 $ 17,575