Fact0rn Historical Data

FACT Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.436
-1.45%
$407,362 $2,619
May 11, 8 PM $0.443
+0.80%
$413,339 $2,919
May 11, 7 PM $0.439
+1.04%
$410,070 $2,908
May 11, 6 PM $0.435
+0.46%
$405,868 $3,004
May 11, 5 PM $0.433
+0.00%
$404,000 $2,964
May 11, 4 PM $0.433
+0.00%
$404,000 $3,035
May 11, 3 PM $0.433
-1.03%
$404,000 $3,035
May 11, 2 PM $0.437
+0.37%
$408,202 $2,554
May 11, 1 PM $0.412
+0.00%
$384,482 $748
May 11, 12 PM $0.412
-2.65%
$384,482 $980
May 11, 11 AM $0.423
-1.21%
$394,941 $821
May 11, 10 AM $0.428
+0.00%
$399,797 $818
May 11, 9 AM $0.428
+0.00%
$399,797 $878
May 11, 8 AM $0.428
-0.51%
$399,797 $890
May 11, 7 AM $0.43
+0.00%
$401,852 $889
May 11, 6 AM $0.43
+0.00%
$401,852 $955
May 11, 5 AM $0.43
+0.00%
$401,852 $958
May 11, 4 AM $0.43
+0.00%
$401,852 $959
May 11, 3 AM $0.43
+0.00%
$401,852 $959
May 11, 2 AM $0.43
+0.00%
$401,852 $959
May 11, 1 AM $0.43
+0.00%
$401,852 $962
May 11, 12 AM $0.43
+1.01%
$401,852 $962
May 10, 11 PM $0.426
+1.43%
$397,836 $864
May 10, 10 PM $0.42
+0.00%
$392,233 $912
May 10, 9 PM $0.42
-1.73%
$392,233 $967
May 10, 8 PM $0.427
+0.00%
$399,144 $685
May 10, 7 PM $0.427
-1.32%
$399,144 $863
May 10, 6 PM $0.433
+0.00%
$404,467 $764
May 10, 5 PM $0.433
-1.68%
$404,467 $902
May 10, 4 PM $0.441
+0.00%
$411,378 $1,336
May 10, 3 PM $0.441
+0.00%
$411,378 $1,354
May 10, 1 PM $0.417
+0.02%
$389,711 $1,195
May 10, 12 PM $0.417
+0.00%
$389,618 $1,191
May 10, 11 AM $0.417
+0.00%
$389,618 $1,191
May 10, 10 AM $0.417
-3.22%
$389,618 $1,191
May 10, 9 AM $0.431
-0.02%
$402,599 $1,131
May 10, 8 AM $0.431
+0.00%
$402,693 $1,116
May 10, 7 AM $0.431
+1.91%
$402,693 $1,126
May 10, 6 AM $0.423
-1.21%
$395,128 $1,061
May 10, 5 AM $0.428
-0.40%
$399,984 $1,451
May 10, 4 AM $0.43
+0.00%
$401,572 $1,449
May 10, 3 AM $0.43
+0.00%
$401,572 $1,523
May 10, 2 AM $0.43
-0.56%
$401,572 $1,523
May 10, 1 AM $0.432
+0.00%
$403,813 $1,532
May 10, 12 AM $0.432
+0.00%
$403,813 $1,533
May 9, 11 PM $0.432
+2.68%
$403,813 $1,536
May 9, 10 PM $0.421
+3.92%
$393,260 $1,485
May 9, 9 PM $0.405
-1.41%
$378,411 $1,430
May 9, 8 PM $0.411
-1.79%
$383,828 $1,408
May 9, 7 PM $0.418
+0.00%
$390,832 $1,341