Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.533
-3.11%
$497,669 $7,021
Jul 7, 3 PM $0.55
-0.02%
$513,638 $8,598
Jul 7, 2 PM $0.55
-4.50%
$513,732 $8,952
Jul 7, 1 PM $0.576
+0.00%
$537,919 $9,087
Jul 7, 12 PM $0.576
+0.17%
$537,919 $9,334
Jul 7, 11 AM $0.575
+2.64%
$536,986 $8,813
Jul 7, 10 AM $0.56
+0.00%
$523,164 $8,878
Jul 7, 9 AM $0.56
+0.00%
$523,164 $8,878
Jul 7, 8 AM $0.56
+0.00%
$523,164 $8,878
Jul 7, 7 AM $0.56
+0.00%
$523,164 $8,878
Jul 7, 6 AM $0.56
-4.50%
$523,164 $8,878
Jul 7, 5 AM $0.587
-14.36%
$547,819 $8,810
Jul 7, 4 AM $0.685
+0.00%
$639,713 $8,752
Jul 7, 3 AM $0.685
+35.62%
$639,713 $8,752
Jul 7, 2 AM $0.505
-12.16%
$471,707 $8,201
Jul 7, 1 AM $0.575
+0.00%
$536,986 $7,804
Jul 7, 12 AM $0.575
+14.18%
$536,986 $7,804
Jul 6, 11 PM $0.504
-1.77%
$470,306 $6,268
Jul 6, 10 PM $0.513
-12.45%
$478,804 $6,264
Jul 6, 9 PM $0.586
-9.12%
$546,885 $5,661
Jul 6, 8 PM $0.644
+10.53%
$601,797 $6,212
Jul 6, 7 PM $0.583
+5.81%
$544,457 $6,042
Jul 6, 6 PM $0.551
-4.19%
$514,572 $6,163
Jul 6, 5 PM $0.575
+15.02%
$537,079 $6,047
Jul 6, 4 PM $0.5
+6.38%
$466,944 $5,527
Jul 6, 3 PM $0.47
+6.14%
$438,927 $4,064
Jul 6, 2 PM $0.443
+2.93%
$413,526 $3,721
Jul 6, 1 PM $0.43
+1.22%
$401,759 $3,514
Jul 6, 12 PM $0.425
+0.00%
$396,902 $3,267
Jul 6, 11 AM $0.425
+7.95%
$396,902 $3,362
Jul 6, 10 AM $0.394
+0.00%
$367,672 $3,237
Jul 6, 9 AM $0.394
+0.00%
$367,672 $3,237
Jul 6, 8 AM $0.394
+0.00%
$367,672 $3,242
Jul 6, 7 AM $0.394
+0.00%
$367,672 $3,251
Jul 6, 6 AM $0.394
-1.53%
$367,672 $3,251
Jul 6, 5 AM $0.4
+0.00%
$373,368 $3,230
Jul 6, 4 AM $0.4
+0.00%
$373,368 $3,286
Jul 6, 3 AM $0.4
+0.00%
$373,368 $3,286
Jul 6, 2 AM $0.4
+0.00%
$373,368 $3,330
Jul 6, 1 AM $0.4
+0.00%
$373,368 $3,330
Jul 5, 7 PM $0.357
+0.00%
$333,118 $1,786
Jul 5, 6 PM $0.357
+0.00%
$333,398 $1,735
Jul 5, 5 PM $0.357
-3.46%
$333,398 $1,793
Jul 5, 4 PM $0.37
+2.72%
$345,352 $2,086
Jul 5, 3 PM $0.36
-2.70%
$336,200 $2,512
Jul 5, 2 PM $0.37
+0.00%
$345,539 $2,639
Jul 5, 1 PM $0.37
+0.00%
$345,539 $29,679
Jul 5, 12 PM $0.37
+1.87%
$345,539 $32,535
Jul 5, 11 AM $0.363
+0.00%
$339,188 $32,345
Jul 5, 10 AM $0.363
+0.00%
$339,188 $32,349