Fact0rn Historical Data

FACT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.976
-0.27%
$ 911,821 $ 17,575
Jan 4, 5 AM $ 0.979
-0.04%
$ -- $ 17,671
Jan 4, 4 AM $ 0.979
+0.07%
$ -- $ 17,722
Jan 4, 3 AM $ 0.979
+0.20%
$ -- $ 17,804
Jan 4, 2 AM $ 0.977
-0.21%
$ -- $ 17,789
Jan 4, 1 AM $ 0.979
-0.26%
$ 914,046 $ 17,891
Jan 4, 12 AM $ 0.981
+0.39%
$ -- $ 18,225
Jan 3, 11 PM $ 0.978
+0.02%
$ 912,881 $ 18,555
Jan 3, 10 PM $ 0.977
+0.88%
$ 912,667 $ 18,776
Jan 3, 9 PM $ 0.969
-0.21%
$ 904,685 $ 18,758
Jan 3, 8 PM $ 0.969
+0.01%
$ 904,919 $ 17,995
Jan 3, 7 PM $ 0.969
-0.01%
$ 904,814 $ 18,629
Jan 3, 6 PM $ 0.969
+0.02%
$ 904,947 $ 18,650
Jan 3, 5 PM $ 0.969
+0.21%
$ 904,745 $ 18,563
Jan 3, 4 PM $ 0.967
+0.15%
$ 902,859 $ 18,380
Jan 3, 3 PM $ 0.965
-0.37%
$ 901,470 $ 18,305
Jan 3, 2 PM $ 0.969
-0.52%
$ 904,855 $ 19,182
Jan 3, 1 PM $ 0.974
+0.02%
$ 909,570 $ 18,995
Jan 3, 12 PM $ 0.974
+0.33%
$ 909,357 $ 18,939
Jan 3, 11 AM $ 0.971
-0.17%
$ 906,404 $ 18,882
Jan 3, 10 AM $ 0.972
-0.01%
$ 907,988 $ 18,843
Jan 3, 9 AM $ 0.972
+0.30%
$ 908,083 $ 18,829
Jan 3, 8 AM $ 0.969
-0.24%
$ 905,375 $ 18,800
Jan 3, 7 AM $ 0.972
-0.25%
$ 907,519 $ 18,867
Jan 3, 6 AM $ 0.974
+0.00%
$ 909,794 $ 19,028
Jan 3, 5 AM $ 0.974
-0.44%
$ 909,799 $ 19,294
Jan 3, 4 AM $ 0.979
-0.33%
$ 913,845 $ 19,386
Jan 3, 3 AM $ 0.982
+0.00%
$ 916,832 $ 19,419
Jan 3, 2 AM $ 0.982
+0.31%
$ 916,840 $ 19,392
Jan 3, 1 AM $ 0.979
-0.06%
$ 913,964 $ 19,204
Jan 3, 12 AM $ 0.979
+0.09%
$ 914,474 $ 19,065
Jan 2, 11 PM $ 0.978
-0.29%
$ 913,633 $ 18,690
Jan 2, 10 PM $ 0.981
+0.07%
$ 916,335 $ 18,505
Jan 2, 9 PM $ 0.981
+0.77%
$ 915,700 $ 18,437
Jan 2, 8 PM $ 0.973
-0.53%
$ 908,742 $ 18,361
Jan 2, 7 PM $ 0.978
+0.68%
$ 913,564 $ 18,405
Jan 2, 6 PM $ 0.972
-0.07%
$ 907,399 $ 18,341
Jan 2, 5 PM $ 0.972
-0.15%
$ 908,025 $ 18,424
Jan 2, 4 PM $ 0.974
+0.34%
$ 909,344 $ 18,320
Jan 2, 3 PM $ 0.97
+4.47%
$ 906,271 $ 18,042
Jan 2, 2 PM $ 0.929
+0.09%
$ 867,468 $ 17,132
Jan 2, 1 PM $ 0.928
-0.02%
$ 866,684 $ 17,885
Jan 2, 12 PM $ 0.928
-0.15%
$ 866,886 $ 18,315
Jan 2, 11 AM $ 0.93
-0.23%
$ 868,166 $ 18,338
Jan 2, 10 AM $ 0.932
+0.12%
$ 870,206 $ 18,550
Jan 2, 9 AM $ 0.931
+0.16%
$ 869,127 $ 18,535
Jan 2, 8 AM $ 0.929
+0.12%
$ 867,752 $ 18,721
Jan 2, 7 AM $ 0.928
+0.02%
$ 866,683 $ 18,617
Jan 2, 6 AM $ 0.928
+0.35%
$ 866,530 $ 18,379
Jan 2, 5 AM $ 0.925
-0.01%
$ 863,541 $ 18,023