Fact0rn Historical Data

FACT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.928
+0.35%
$ 866,530 $ 18,379
Jan 2, 5 AM $ 0.925
-0.01%
$ 863,541 $ 18,023
Jan 2, 4 AM $ 0.925
+0.93%
$ 863,603 $ 17,834
Jan 2, 3 AM $ 0.916
+0.02%
$ 855,610 $ 17,879
Jan 2, 2 AM $ 0.916
+0.01%
$ 855,429 $ 18,123
Jan 2, 1 AM $ 0.916
+0.16%
$ 855,327 $ 18,137
Jan 2, 12 AM $ 0.914
-0.31%
$ 854,002 $ 17,924
Jan 1, 11 PM $ 0.917
+0.24%
$ 856,623 $ 17,869
Jan 1, 10 PM $ 0.915
+0.28%
$ 854,615 $ 17,767
Jan 1, 9 PM $ 0.913
+0.07%
$ 852,236 $ 17,758
Jan 1, 8 PM $ 0.912
-0.92%
$ 851,656 $ 17,840
Jan 1, 7 PM $ 0.92
+0.10%
$ 859,605 $ 17,886
Jan 1, 6 PM $ 0.92
-1.25%
$ 858,764 $ 18,103
Jan 1, 5 PM $ 0.931
+0.41%
$ 869,610 $ 18,422
Jan 1, 4 PM $ 0.927
+0.11%
$ 866,044 $ 18,495
Jan 1, 3 PM $ 0.927
+0.07%
$ 865,292 $ 17,391
Jan 1, 2 PM $ 0.926
-0.57%
$ 864,803 $ 17,373
Jan 1, 1 PM $ 0.931
+0.29%
$ 869,758 $ 18,353
Jan 1, 12 PM $ 0.929
+0.05%
$ 867,216 $ 19,912
Jan 1, 11 AM $ 0.928
-0.28%
$ 866,778 $ 19,919
Jan 1, 10 AM $ 0.931
-0.02%
$ 869,206 $ 19,885
Jan 1, 9 AM $ 0.931
+0.57%
$ 869,345 $ 20,285
Jan 1, 8 AM $ 0.926
-1.76%
$ 864,401 $ 20,317
Jan 1, 7 AM $ 0.942
-0.01%
$ 879,915 $ 20,196
Jan 1, 6 AM $ 0.942
-0.03%
$ 880,013 $ 20,249
Jan 1, 5 AM $ 0.943
+0.13%
$ 880,235 $ 20,293
Jan 1, 4 AM $ 0.941
-0.60%
$ 879,123 $ 21,115
Jan 1, 3 AM $ 0.947
+2.16%
$ 884,396 $ 21,041
Jan 1, 2 AM $ 0.927
-0.02%
$ 865,715 $ 20,785
Jan 1, 1 AM $ 0.927
+0.07%
$ 865,930 $ 20,799
Jan 1, 12 AM $ 0.927
-0.15%
$ 865,340 $ 20,814
Dec 31, 11 PM $ 0.928
-0.03%
$ 866,603 $ 20,859
Dec 31, 10 PM $ 0.928
-0.04%
$ 866,829 $ 20,488
Dec 31, 9 PM $ 0.929
-1.01%
$ 867,163 $ 20,343
Dec 31, 8 PM $ 0.938
+1.10%
$ 876,012 $ 20,017
Dec 31, 7 PM $ 0.928
-1.19%
$ 866,456 $ 19,392
Dec 31, 6 PM $ 0.939
+1.50%
$ 876,910 $ 18,990
Dec 31, 5 PM $ 0.925
-1.89%
$ 863,986 $ 18,140
Dec 31, 4 PM $ 0.944
+1.90%
$ 881,383 $ 17,574
Dec 31, 3 PM $ 0.926
-0.86%
$ 864,957 $ 16,780
Dec 31, 2 PM $ 0.934
+0.82%
$ 872,456 $ 16,327
Dec 31, 1 PM $ 0.927
+0.34%
$ 865,349 $ 15,856
Dec 31, 12 PM $ 0.923
-1.69%
$ 862,437 $ 15,188
Dec 31, 11 AM $ 0.939
-1.30%
$ 878,376 $ 13,709
Dec 31, 10 AM $ 0.952
+0.44%
$ 888,816 $ 12,953
Dec 31, 9 AM $ 0.948
-0.29%
$ 884,914 $ 12,091
Dec 31, 8 AM $ 0.95
-0.07%
$ 887,450 $ 11,470
Dec 31, 7 AM $ 0.951
-0.13%
$ 888,075 $ 11,659
Dec 31, 6 AM $ 0.952
-0.66%
$ 889,216 $ 11,279
Dec 31, 5 AM $ 0.958
+0.60%
$ 895,030 $ 6,869