Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.363
+0.00%
$339,188 $32,349
Jul 5, 9 AM $0.363
-1.84%
$339,188 $32,373
Jul 5, 8 AM $0.37
-1.33%
$345,539 $32,368
Jul 5, 7 AM $0.375
+0.00%
$350,208 $32,359
Jul 5, 6 AM $0.375
+0.00%
$350,208 $32,362
Jul 5, 5 AM $0.375
-2.72%
$350,208 $32,362
Jul 5, 4 AM $0.386
+0.00%
$360,014 $32,306
Jul 5, 3 AM $0.386
-0.49%
$360,014 $32,306
Jul 4, 9 PM $0.35
+0.46%
$326,861 $31,409
Jul 4, 8 PM $0.348
-0.43%
$325,367 $31,537
Jul 4, 7 PM $0.35
+7.66%
$326,767 $31,620
Jul 4, 1 PM $0.263
+8.38%
$245,146 $1,231
Jul 4, 10 AM $0.247
+0.00%
$230,297 $983
Jul 4, 9 AM $0.247
+0.00%
$230,297 $983
Jul 4, 8 AM $0.247
+0.00%
$230,297 $983
Jul 4, 7 AM $0.247
-1.24%
$230,297 $983
Jul 4, 6 AM $0.25
+0.00%
$233,192 $980
Jul 4, 5 AM $0.25
+0.00%
$233,192 $980
Jul 4, 4 AM $0.25
+0.00%
$233,192 $980
Jul 4, 3 AM $0.25
+0.00%
$233,192 $985
Jul 4, 2 AM $0.25
+0.00%
$233,192 $985
Jul 4, 1 AM $0.25
+0.00%
$233,192 $985
Jul 4, 12 AM $0.25
+2.84%
$233,192 $985
Jul 3, 11 PM $0.243
+0.00%
$226,748 $969
Jul 3, 10 PM $0.243
-5.67%
$226,748 $970
Jul 3, 9 PM $0.257
+0.00%
$240,383 $959
Jul 3, 8 PM $0.257
+2.51%
$240,383 $777
Jul 3, 7 PM $0.251
+0.00%
$234,499 $654
Jul 3, 6 PM $0.251
+0.00%
$234,499 $748
Jul 3, 5 PM $0.261
+0.00%
$243,371 $694
Jul 3, 4 PM $0.261
+0.00%
$243,371 $694
Jul 3, 3 PM $0.261
-7.33%
$243,371 $774
Jul 3, 2 PM $0.281
-3.90%
$262,609 $315
Jul 3, 1 PM $0.293
+0.00%
$273,256 $1,213
Jul 3, 12 PM $0.293
+3.61%
$273,256 $1,572
Jul 3, 11 AM $0.282
+0.00%
$263,730 $2,228
Jul 3, 10 AM $0.282
+0.00%
$263,730 $2,228
Jul 3, 9 AM $0.282
+0.00%
$263,730 $2,228
Jul 3, 8 AM $0.282
+0.53%
$263,730 $2,228
Jul 3, 7 AM $0.281
+0.00%
$262,329 $2,227
Jul 3, 6 AM $0.281
+0.00%
$262,329 $2,227
Jul 3, 5 AM $0.281
+0.00%
$262,329 $2,227
Jul 3, 4 AM $0.281
-2.67%
$262,329 $2,227
Jul 3, 3 AM $0.289
+0.00%
$269,520 $2,222
Jul 3, 2 AM $0.289
+0.00%
$269,520 $2,410
Jul 3, 1 AM $0.289
+0.00%
$269,520 $2,410
Jul 3, 12 AM $0.289
+0.00%
$269,520 $2,733
Jul 2, 11 PM $0.289
+0.91%
$269,520 $2,733
Jul 2, 10 PM $0.286
+0.00%
$267,092 $3,052
Jul 2, 9 PM $0.286
+3.21%
$267,092 $3,052