Fact0rn Historical Data

FACT Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.443
-0.20%
$413,712 $292
May 7, 5 PM $0.444
+2.16%
$414,553 $438
May 7, 4 PM $0.434
-0.07%
$405,774 $463
May 7, 3 PM $0.435
+0.00%
$406,055 $464
May 7, 2 PM $0.435
+0.00%
$406,055 $464
May 7, 1 PM $0.435
+0.00%
$406,055 $490
May 7, 12 PM $0.435
-1.07%
$406,055 $495
May 7, 11 AM $0.44
+0.00%
$410,444 $508
May 7, 10 AM $0.44
+0.00%
$410,444 $508
May 7, 9 AM $0.44
+0.00%
$410,444 $510
May 7, 8 AM $0.44
+0.00%
$410,444 $704
May 7, 5 AM $0.426
+3.32%
$397,650 $632
May 7, 4 AM $0.412
+0.00%
$384,855 $631
May 7, 3 AM $0.412
-3.04%
$384,855 $632
May 7, 2 AM $0.425
+0.00%
$396,902 $582
May 7, 1 AM $0.425
+0.00%
$396,902 $582
May 7, 12 AM $0.425
+0.00%
$396,902 $582
May 6, 11 PM $0.425
-0.02%
$396,902 $582
May 6, 10 PM $0.425
-1.37%
$396,996 $638
May 6, 9 PM $0.431
+0.00%
$402,506 $630
May 6, 8 PM $0.431
+0.00%
$402,506 $630
May 6, 7 PM $0.431
+0.00%
$402,506 $630
May 6, 6 PM $0.431
-4.60%
$402,506 $641
May 6, 5 PM $0.452
+0.00%
$421,931 $494
May 6, 4 PM $0.452
-1.48%
$421,931 $477
May 6, 3 PM $0.459
+0.00%
$428,281 $515
May 6, 2 PM $0.459
+0.61%
$428,281 $556
May 6, 1 PM $0.456
-0.87%
$425,666 $1,072
May 6, 12 PM $0.46
+1.86%
$429,402 $1,096
May 6, 11 AM $0.451
+0.00%
$421,557 $1,083
May 6, 10 AM $0.451
+0.29%
$421,557 $1,083
May 6, 9 AM $0.45
-5.10%
$420,343 $1,082
May 6, 8 AM $0.474
-0.02%
$442,943 $887
May 6, 7 AM $0.474
+0.00%
$443,036 $869
May 6, 6 AM $0.474
+0.00%
$443,036 $876
May 6, 5 AM $0.474
+0.00%
$443,036 $974
May 6, 4 AM $0.474
+0.94%
$443,036 $976
May 6, 3 AM $0.47
+0.00%
$438,927 $1,060
May 6, 2 AM $0.47
+0.00%
$438,927 $1,061
May 6, 1 AM $0.47
+0.00%
$438,927 $1,061
May 6, 12 AM $0.47
+0.00%
$438,927 $1,061
May 5, 11 PM $0.47
-4.24%
$438,927 $1,276
May 5, 10 PM $0.491
+0.00%
$458,352 $1,139
May 5, 9 PM $0.491
+0.00%
$458,352 $1,139
May 5, 8 PM $0.491
+0.00%
$458,352 $1,233
May 5, 7 PM $0.491
-1.84%
$458,352 $1,303
May 5, 6 PM $0.5
+0.00%
$466,944 $1,292
May 5, 5 PM $0.5
+0.02%
$466,944 $1,292
May 5, 4 PM $0.5
+0.00%
$466,851 $1,281
May 5, 3 PM $0.5
+0.50%
$466,851 $1,192