Fact0rn Historical Data

FACT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.952
-0.66%
$ 889,216 $ 11,279
Dec 31, 5 AM $ 0.958
+0.60%
$ 895,030 $ 6,869
Dec 31, 4 AM $ 0.953
+0.00%
$ 889,727 $ 9,494
Dec 31, 3 AM $ 0.953
-0.04%
$ 889,703 $ 8,990
Dec 31, 2 AM $ 0.953
+0.11%
$ 890,043 $ 8,469
Dec 31, 1 AM $ 0.952
+0.18%
$ 889,075 $ 8,284
Dec 31, 12 AM $ 0.95
-1.44%
$ 887,482 $ 7,853
Dec 30, 11 PM $ 0.964
+0.59%
$ 900,476 $ 9,764
Dec 30, 10 PM $ 0.954
-1.93%
$ 891,294 $ 9,641
Dec 30, 9 PM $ 0.973
+0.95%
$ 908,804 $ 9,395
Dec 30, 8 PM $ 0.964
+0.21%
$ 900,005 $ 9,362
Dec 30, 7 PM $ 0.962
-2.93%
$ 898,083 $ 13,249
Dec 30, 6 PM $ 0.991
-1.22%
$ 925,177 $ 13,074
Dec 30, 5 PM $ 1
+1.83%
$ 936,558 $ 15,704
Dec 30, 4 PM $ 0.985
+0.00%
$ 919,694 $ 16,181
Dec 30, 3 PM $ 0.985
+0.59%
$ 919,652 $ 16,755
Dec 30, 2 PM $ 0.979
-2.35%
$ 914,266 $ 16,680
Dec 30, 1 PM $ 1
+3.01%
$ 936,257 $ 16,470
Dec 30, 12 PM $ 0.973
+2.24%
$ 908,899 $ 16,043
Dec 30, 11 AM $ 0.946
-1.41%
$ 883,032 $ 16,535
Dec 30, 10 AM $ 0.959
+1.34%
$ 895,658 $ 16,853
Dec 30, 9 AM $ 0.946
-0.63%
$ 883,855 $ 17,160
Dec 30, 8 AM $ 0.952
-2.23%
$ 889,534 $ 17,161
Dec 30, 7 AM $ 0.974
+2.79%
$ 909,814 $ 17,301
Dec 30, 6 AM $ 0.948
-1.29%
$ 885,088 $ 17,368
Dec 30, 5 AM $ 0.947
+0.04%
$ 884,308 $ 17,621
Dec 30, 4 AM $ 0.947
-2.82%
$ 883,948 $ 18,571
Dec 30, 3 AM $ 0.974
-0.45%
$ 909,579 $ 18,718
Dec 30, 2 AM $ 0.978
-2.87%
$ 913,728 $ 18,775
Dec 30, 1 AM $ 1.01
+1.43%
$ 940,725 $ 18,524
Dec 30, 12 AM $ 1.01
-2.97%
$ 940,034 $ 18,410
Dec 29, 11 PM $ 1.04
+0.00%
$ 968,804 $ 16,083
Dec 29, 10 PM $ 1.04
+0.00%
$ 968,822 $ 16,082
Dec 29, 9 PM $ 1.04
-1.78%
$ 968,823 $ 16,718
Dec 29, 8 PM $ 1.03
-2.75%
$ 958,371 $ 16,484
Dec 29, 7 PM $ 1.06
+1.32%
$ 985,442 $ 12,765
Dec 29, 6 PM $ 1.04
+2.40%
$ 972,595 $ 12,723
Dec 29, 5 PM $ 1.02
-3.51%
$ 949,815 $ 10,156
Dec 29, 4 PM $ 1.05
+3.85%
$ 984,395 $ 9,659
Dec 29, 3 PM $ 1.02
-1.07%
$ 947,901 $ 8,989
Dec 29, 2 PM $ 1.03
+1.67%
$ 958,170 $ 8,979
Dec 29, 1 PM $ 1.01
-1.63%
$ 942,432 $ 8,869
Dec 29, 12 PM $ 1.03
-0.45%
$ 958,073 $ 8,718
Dec 29, 11 AM $ 1.03
-1.41%
$ 962,393 $ 7,961
Dec 29, 10 AM $ 1.05
-0.16%
$ 976,478 $ 7,525
Dec 29, 9 AM $ 1.05
-2.07%
$ 978,001 $ 7,327
Dec 29, 8 AM $ 1.07
+1.33%
$ 998,641 $ 7,354
Dec 29, 7 AM $ 1.06
-0.87%
$ 985,503 $ 6,430
Dec 29, 6 AM $ 1.06
-2.13%
$ 994,378 $ 6,409
Dec 29, 5 AM $ 1.09
-1.90%
$ 1.02 million $ 6,157