Fact0rn Historical Data

FACT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.618
+1.10%
$ 577,079 $ 11,460
Feb 25, 11 AM $ 0.611
-0.02%
$ 570,786 $ 11,380
Feb 25, 10 AM $ 0.613
-0.27%
$ 572,730 $ 11,364
Feb 25, 9 AM $ 0.615
+0.22%
$ 574,220 $ 11,374
Feb 25, 8 AM $ 0.613
+0.18%
$ 572,933 $ 11,495
Feb 25, 7 AM $ 0.612
-0.02%
$ 571,883 $ 11,644
Feb 25, 6 AM $ 0.613
-0.54%
$ 572,016 $ 12,249
Feb 25, 5 AM $ 0.617
+0.10%
$ 576,135 $ 12,358
Feb 25, 4 AM $ 0.617
-0.06%
$ 576,016 $ 12,532
Feb 25, 3 AM $ 0.617
-0.45%
$ 576,344 $ 12,537
Feb 25, 2 AM $ 0.62
+0.03%
$ 579,166 $ 13,530
Feb 25, 1 AM $ 0.62
+0.04%
$ 578,921 $ 13,538
Feb 25, 12 AM $ 0.62
+0.09%
$ 578,686 $ 13,460
Feb 24, 11 PM $ 0.619
-0.80%
$ 578,190 $ 13,572
Feb 24, 10 PM $ 0.624
-0.01%
$ 582,838 $ 13,572
Feb 24, 9 PM $ 0.624
+0.59%
$ 582,879 $ 13,596
Feb 24, 8 PM $ 0.614
+0.01%
$ 573,627 $ 11,343
Feb 24, 7 PM $ 0.607
-1.10%
$ 566,540 $ 13,718
Feb 24, 6 PM $ 0.613
+0.17%
$ 572,876 $ 13,423
Feb 24, 5 PM $ 0.612
-0.56%
$ 571,889 $ 13,414
Feb 24, 4 PM $ 0.615
-0.03%
$ 574,055 $ 13,363
Feb 24, 3 PM $ 0.615
+0.38%
$ 574,205 $ 13,373
Feb 24, 2 PM $ 0.614
-0.38%
$ 573,118 $ 13,424
Feb 24, 1 PM $ 0.616
-0.03%
$ 575,298 $ 13,319
Feb 24, 12 PM $ 0.616
-0.10%
$ 575,465 $ 13,650
Feb 24, 11 AM $ 0.617
-0.09%
$ 576,053 $ 13,845
Feb 24, 10 AM $ 0.617
+0.07%
$ 576,583 $ 14,067
Feb 24, 9 AM $ 0.617
+0.15%
$ 576,180 $ 14,082
Feb 24, 8 AM $ 0.616
+0.14%
$ 575,328 $ 13,960
Feb 24, 7 AM $ 0.614
+0.63%
$ 573,793 $ 13,802
Feb 24, 6 AM $ 0.611
+0.17%
$ 570,182 $ 13,081
Feb 24, 5 AM $ 0.609
-1.24%
$ 569,002 $ 12,829
Feb 24, 4 AM $ 0.617
-1.70%
$ 576,123 $ 12,686
Feb 24, 3 AM $ 0.627
-1.95%
$ 585,968 $ 12,759
Feb 24, 2 AM $ 0.64
-0.04%
$ 597,712 $ 11,998
Feb 24, 1 AM $ 0.64
-0.30%
$ 597,904 $ 12,046
Feb 24, 12 AM $ 0.642
-0.64%
$ 599,721 $ 12,322
Feb 23, 11 PM $ 0.646
-0.09%
$ 603,561 $ 12,177
Feb 23, 10 PM $ 0.647
+0.06%
$ 604,121 $ 12,188
Feb 23, 9 PM $ 0.647
+0.13%
$ 603,762 $ 12,177
Feb 23, 8 PM $ 0.643
-0.08%
$ 600,653 $ 12,035
Feb 23, 7 PM $ 0.643
-0.35%
$ 600,949 $ 13,319
Feb 23, 6 PM $ 0.646
+0.10%
$ 603,055 $ 15,126
Feb 23, 5 PM $ 0.645
-0.31%
$ 602,457 $ 15,113
Feb 23, 4 PM $ 0.647
+0.00%
$ 604,229 $ 15,616
Feb 23, 3 PM $ 0.647
-0.91%
$ 604,246 $ 15,771
Feb 23, 2 PM $ 0.653
+0.77%
$ 609,809 $ 15,827
Feb 23, 1 PM $ 0.649
-0.26%
$ 605,823 $ 15,737
Feb 23, 12 PM $ 0.651
+0.21%
$ 607,517 $ 15,453
Feb 23, 11 AM $ 0.649
-1.28%
$ 606,254 $ 15,272