Fact0rn Historical Data

FACT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 1.06
-2.13%
$ 994,378 $ 6,409
Dec 29, 5 AM $ 1.09
-1.90%
$ 1.02 million $ 6,157
Dec 29, 4 AM $ 1.11
-0.59%
$ 1.04 million $ 5,255
Dec 29, 3 AM $ 1.12
-0.73%
$ 1.04 million $ 5,095
Dec 29, 2 AM $ 1.12
-0.23%
$ 1.05 million $ 5,130
Dec 29, 1 AM $ 1.13
+0.23%
$ 1.05 million $ 5,179
Dec 29, 12 AM $ 1.12
+0.15%
$ 1.05 million $ 5,580
Dec 28, 11 PM $ 1.12
+0.00%
$ 1.05 million $ 6,888
Dec 28, 10 PM $ 1.12
-0.89%
$ 1.05 million $ 6,895
Dec 28, 9 PM $ 1.13
+0.82%
$ 1.06 million $ 6,993
Dec 28, 8 PM $ 1.12
+0.00%
$ 1.05 million $ 7,184
Dec 28, 7 PM $ 1.12
-0.01%
$ 1.05 million $ 7,198
Dec 28, 6 PM $ 1.12
+0.37%
$ 1.05 million $ 7,122
Dec 28, 5 PM $ 1.12
+0.00%
$ 1.04 million $ 7,039
Dec 28, 4 PM $ 1.12
+0.24%
$ 1.04 million $ 7,020
Dec 28, 3 PM $ 1.12
+0.02%
$ 1.04 million $ 8,391
Dec 28, 2 PM $ 1.12
-0.04%
$ 1.04 million $ 8,456
Dec 28, 1 PM $ 1.12
+0.21%
$ 1.04 million $ 8,456
Dec 28, 12 PM $ 1.11
+0.23%
$ 1.04 million $ 9,654
Dec 28, 11 AM $ 1.11
+0.00%
$ 1.04 million $ 9,636
Dec 28, 10 AM $ 1.11
-1.57%
$ 1.04 million $ 9,645
Dec 28, 9 AM $ 1.13
+1.28%
$ 1.05 million $ 9,646
Dec 28, 8 AM $ 1.11
+0.02%
$ 1.04 million $ 9,665
Dec 28, 7 AM $ 1.11
-0.29%
$ 1.04 million $ 9,684
Dec 28, 6 AM $ 1.12
-1.50%
$ 1.04 million $ 9,543
Dec 28, 5 AM $ 1.13
+1.52%
$ 1.06 million $ 9,611
Dec 28, 4 AM $ 1.12
-2.01%
$ 1.04 million $ 9,697
Dec 28, 3 AM $ 1.14
+1.50%
$ 1.07 million $ 9,706
Dec 28, 2 AM $ 1.12
+0.52%
$ 1.05 million $ 9,717
Dec 28, 1 AM $ 1.12
-1.52%
$ 1.04 million $ 9,676
Dec 28, 12 AM $ 1.12
-1.37%
$ 1.05 million $ 9,417
Dec 27, 11 PM $ 1.14
+1.76%
$ 1.06 million $ 8,080
Dec 27, 10 PM $ 1.12
-0.33%
$ 1.05 million $ 8,042
Dec 27, 9 PM $ 1.12
+0.06%
$ 1.05 million $ 7,237
Dec 27, 8 PM $ 1.12
-0.23%
$ 1.05 million $ 6,979
Dec 27, 7 PM $ 1.13
-1.12%
$ 1.05 million $ 6,939
Dec 27, 6 PM $ 1.14
+0.74%
$ 1.06 million $ 6,928
Dec 27, 5 PM $ 1.13
+1.24%
$ 1.06 million $ 6,930
Dec 27, 4 PM $ 1.12
-1.29%
$ 1.04 million $ 7,172
Dec 27, 3 PM $ 1.13
+1.44%
$ 1.06 million $ 5,802
Dec 27, 2 PM $ 1.11
+0.07%
$ 1.04 million $ 5,747
Dec 27, 1 PM $ 1.11
-1.08%
$ 1.04 million $ 5,810
Dec 27, 12 PM $ 1.13
+0.16%
$ 1.05 million $ 5,817
Dec 27, 11 AM $ 1.12
-0.08%
$ 1.05 million $ 5,856
Dec 27, 10 AM $ 1.12
-0.58%
$ 1.05 million $ 5,867
Dec 27, 9 AM $ 1.13
-0.26%
$ 1.06 million $ 5,820
Dec 27, 8 AM $ 1.13
+0.84%
$ 1.06 million $ 5,997
Dec 27, 7 AM $ 1.12
+0.04%
$ 1.05 million $ 5,974
Dec 27, 6 AM $ 1.12
+0.01%
$ 1.05 million $ 5,926
Dec 27, 5 AM $ 1.12
+0.35%
$ 1.05 million $ 5,966