Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.145
+6.75%
$135,787 $2,970
Jun 30, 1 PM $0.136
-9.20%
$127,196 $2,965
Jun 30, 12 PM $0.15
-11.87%
$140,083 $2,894
Jun 30, 11 AM $0.17
-2.96%
$158,948 $2,728
Jun 30, 10 AM $0.175
+0.00%
$163,804 $2,682
Jun 30, 5 AM $0.173
+0.00%
$-- $575
Jun 30, 4 AM $0.173
+2.66%
$161,936 $575
Jun 30, 3 AM $0.169
-0.65%
$157,734 $576
Jun 30, 2 AM $0.17
-1.05%
$158,761 $769
Jun 30, 1 AM $0.172
+0.00%
$160,442 $604
Jun 30, 12 AM $0.172
+0.94%
$160,442 $604
Jun 29, 11 PM $0.17
+0.00%
$158,948 $632
Jun 29, 10 PM $0.17
+0.00%
$158,948 $669
Jun 29, 9 PM $0.17
+0.06%
$158,948 $672
Jun 29, 8 PM $0.17
+0.00%
$158,854 $926
Jun 29, 7 PM $0.17
+0.00%
$158,854 $916
Jun 29, 6 PM $0.17
+0.00%
$158,854 $1,040
Jun 29, 5 PM $0.17
+0.00%
$158,854 $1,040
Jun 29, 4 PM $0.17
+0.00%
$158,854 $1,014
Jun 29, 3 PM $0.17
+0.00%
$158,854 $1,173
Jun 29, 2 PM $0.17
+0.00%
$158,854 $1,329
Jun 29, 1 PM $0.17
+0.00%
$158,854 $1,330
Jun 29, 12 PM $0.17
-1.62%
$158,854 $1,329
Jun 29, 11 AM $0.173
-3.89%
$161,469 $1,386
Jun 29, 10 AM $0.18
+0.00%
$168,006 $1,349
Jun 29, 9 AM $0.18
+5.51%
$168,006 $1,349
Jun 29, 8 AM $0.171
+0.00%
$159,228 $1,266
Jun 29, 7 AM $0.171
+0.00%
$159,228 $1,266
Jun 29, 6 AM $0.171
+0.00%
$159,228 $1,225
Jun 29, 5 AM $0.171
+0.00%
$159,228 $1,225
Jun 29, 4 AM $0.171
-4.75%
$159,228 $1,225
Jun 29, 3 AM $0.179
+1.13%
$167,166 $1,218
Jun 29, 2 AM $0.177
+0.40%
$165,298 $1,023
Jun 29, 1 AM $0.176
+0.00%
$164,644 $1,019
Jun 29, 12 AM $0.176
+0.17%
$164,644 $1,019
Jun 28, 11 PM $0.176
-4.09%
$164,364 $994
Jun 28, 10 PM $0.183
-0.60%
$171,368 $947
Jun 28, 9 PM $0.192
+0.00%
$179,213 $715
Jun 28, 8 PM $0.192
+0.00%
$179,213 $717
Jun 28, 7 PM $0.192
+5.67%
$179,213 $901
Jun 28, 6 PM $0.182
+0.00%
$169,594 $779
Jun 28, 5 PM $0.182
+0.00%
$169,594 $755
Jun 28, 4 PM $0.19
-4.43%
$177,159 $737
Jun 28, 3 PM $0.191
-0.93%
$178,279 $422
Jun 28, 12 PM $0.2
+0.00%
$186,964 $405
Jun 28, 11 AM $0.2
+0.00%
$186,964 $405
Jun 28, 10 AM $0.2
+0.00%
$186,964 $405
Jun 28, 9 AM $0.2
+0.00%
$186,964 $405
Jun 28, 8 AM $0.2
+0.00%
$186,964 $405
Jun 28, 7 AM $0.2
+0.00%
$186,964 $405