Fact0rn Historical Data

FACT Page 54
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.425
+0.02%
$397,089 $327
May 3, 1 PM $0.425
-1.78%
$396,996 $445
May 3, 12 PM $0.433
+0.00%
$404,187 $381
May 3, 11 AM $0.433
+0.00%
$404,187 $387
May 3, 10 AM $0.433
+0.00%
$404,187 $387
May 3, 9 AM $0.433
+0.00%
$404,187 $387
May 3, 8 AM $0.433
+0.00%
$404,187 $387
May 3, 7 AM $0.433
+0.00%
$404,187 $387
May 3, 6 AM $0.433
+0.00%
$404,187 $387
May 3, 5 AM $0.433
+0.00%
$404,187 $387
May 3, 4 AM $0.433
-2.24%
$404,187 $387
May 3, 3 AM $0.443
+0.00%
$413,432 $339
May 3, 2 AM $0.443
+0.00%
$413,432 $369
May 3, 1 AM $0.443
+0.00%
$413,432 $369
May 3, 12 AM $0.443
+0.00%
$413,432 $369
May 2, 11 PM $0.443
+1.51%
$413,432 $369
May 2, 10 PM $0.436
+0.00%
$407,269 $350
May 2, 9 PM $0.436
+0.00%
$407,269 $350
May 2, 8 PM $0.436
+0.00%
$407,269 $386
May 2, 7 PM $0.436
+0.00%
$407,269 $386
May 2, 6 PM $0.436
+0.00%
$407,269 $386
May 2, 5 PM $0.436
-1.00%
$407,269 $386
May 2, 4 PM $0.441
+0.00%
$411,378 $628
May 2, 3 PM $0.441
+3.65%
$411,378 $636
May 2, 2 PM $0.425
-3.23%
$396,902 $624
May 2, 1 PM $0.439
+0.00%
$410,164 $646
May 2, 12 PM $0.439
+2.31%
$410,164 $1,114
May 2, 11 AM $0.429
+0.00%
$400,918 $1,108
May 2, 10 AM $0.429
+0.00%
$400,918 $1,108
May 2, 9 AM $0.429
+0.00%
$400,918 $1,108
May 2, 8 AM $0.429
+0.00%
$400,918 $1,110
May 2, 7 AM $0.429
+0.00%
$400,918 $1,110
May 2, 6 AM $0.429
+0.00%
$400,918 $1,110
May 2, 5 AM $0.429
+0.00%
$400,918 $1,110
May 2, 4 AM $0.429
+0.00%
$400,918 $1,110
May 2, 3 AM $0.429
-2.43%
$400,918 $1,110
May 2, 2 AM $0.44
+0.00%
$410,911 $1,080
May 2, 1 AM $0.44
+0.00%
$410,911 $1,080
May 2, 12 AM $0.44
+0.00%
$410,911 $1,080
May 1, 11 PM $0.44
+0.00%
$410,911 $1,080
May 1, 10 PM $0.44
+0.00%
$410,911 $1,080
May 1, 9 PM $0.44
-5.66%
$410,911 $1,257
May 1, 8 PM $0.466
+0.00%
$435,565 $1,223
May 1, 7 PM $0.466
+0.00%
$435,565 $1,223
May 1, 6 PM $0.466
+0.00%
$435,565 $1,223
May 1, 5 PM $0.466
-2.49%
$435,565 $1,226
May 1, 4 PM $0.478
+0.29%
$446,679 $1,003
May 1, 3 PM $0.477
+10.37%
$445,371 $1,003
May 1, 2 PM $0.432
-3.98%
$403,533 $906
May 1, 1 PM $0.45
+11.94%
$420,250 $763