Fact0rn Historical Data

FACT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1.12
+0.35%
$ 1.05 million $ 5,966
Dec 27, 4 AM $ 1.12
-0.01%
$ 1.05 million $ 5,999
Dec 27, 3 AM $ 1.12
-0.59%
$ 1.05 million $ 5,991
Dec 27, 2 AM $ 1.13
+0.00%
$ 1.05 million $ 5,979
Dec 27, 1 AM $ 1.13
+0.00%
$ 1.05 million $ 5,979
Dec 27, 12 AM $ 1.13
-0.88%
$ 1.05 million $ 5,913
Dec 26, 11 PM $ 1.14
-0.05%
$ 1.06 million $ 5,912
Dec 26, 10 PM $ 1.14
-0.10%
$ 1.06 million $ 6,012
Dec 26, 9 PM $ 1.14
-0.05%
$ 1.06 million $ 6,732
Dec 26, 8 PM $ 1.14
-0.03%
$ 1.06 million $ 6,734
Dec 26, 7 PM $ 1.14
+0.06%
$ 1.06 million $ 7,415
Dec 26, 6 PM $ 1.14
-0.04%
$ 1.06 million $ 7,457
Dec 26, 5 PM $ 1.14
-0.97%
$ 1.06 million $ 7,473
Dec 26, 4 PM $ 1.15
-0.02%
$ 1.07 million $ 7,220
Dec 26, 3 PM $ 1.15
-0.13%
$ 1.07 million $ 7,216
Dec 26, 2 PM $ 1.15
-0.60%
$ 1.08 million $ 7,382
Dec 26, 1 PM $ 1.16
+2.92%
$ 1.08 million $ 7,900
Dec 26, 12 PM $ 1.13
+0.09%
$ 1.05 million $ 6,789
Dec 26, 11 AM $ 1.13
-1.95%
$ 1.05 million $ 7,058
Dec 26, 10 AM $ 1.15
+1.13%
$ 1.07 million $ 7,115
Dec 26, 9 AM $ 1.14
+0.46%
$ 1.06 million $ 7,117
Dec 26, 8 AM $ 1.13
+1.94%
$ 1.04 million $ 6,912
Dec 26, 7 AM $ 1.11
-0.26%
$ 1.04 million $ 6,938
Dec 26, 6 AM $ 1.11
-0.37%
$ 1.04 million $ 6,956
Dec 26, 5 AM $ 1.12
-0.37%
$ 1.04 million $ 6,929
Dec 26, 4 AM $ 1.14
-0.05%
$ 1.06 million $ 6,905
Dec 26, 3 AM $ 1.14
-0.08%
$ 1.06 million $ 6,911
Dec 26, 2 AM $ 1.14
+0.51%
$ 1.06 million $ 6,987
Dec 26, 1 AM $ 1.13
+0.48%
$ 1.06 million $ 7,005
Dec 26, 12 AM $ 1.13
+0.17%
$ 1.05 million $ 7,008
Dec 25, 11 PM $ 1.12
+1.99%
$ 1.05 million $ 7,006
Dec 25, 10 PM $ 1.1
-2.91%
$ 1.03 million $ 6,848
Dec 25, 9 PM $ 1.14
-0.02%
$ 1.06 million $ 6,310
Dec 25, 8 PM $ 1.14
-0.47%
$ 1.06 million $ 6,307
Dec 25, 7 PM $ 1.14
+0.07%
$ 1.07 million $ 5,634
Dec 25, 6 PM $ 1.14
+0.04%
$ 1.07 million $ 5,700
Dec 25, 5 PM $ 1.14
+0.01%
$ 1.06 million $ 5,683
Dec 25, 4 PM $ 1.14
+0.00%
$ 1.07 million $ 5,720
Dec 25, 3 PM $ 1.14
-0.77%
$ 1.07 million $ 5,754
Dec 25, 2 PM $ 1.15
+0.79%
$ 1.07 million $ 5,734
Dec 25, 1 PM $ 1.14
-0.11%
$ 1.07 million $ 5,052
Dec 25, 12 PM $ 1.14
-0.78%
$ 1.07 million $ 5,117
Dec 25, 11 AM $ 1.15
-0.02%
$ 1.07 million $ 4,837
Dec 25, 10 AM $ 1.15
+0.65%
$ 1.08 million $ 4,852
Dec 25, 9 AM $ 1.14
-0.20%
$ 1.07 million $ 4,869
Dec 25, 8 AM $ 1.15
-0.21%
$ 1.07 million $ 4,908
Dec 25, 7 AM $ 1.15
+0.01%
$ 1.07 million $ 4,920
Dec 25, 6 AM $ 1.15
+0.15%
$ 1.07 million $ 4,977
Dec 25, 5 AM $ 1.15
-0.49%
$ 1.07 million $ 4,890
Dec 25, 4 AM $ 1.15
-0.18%
$ 1.08 million $ 4,815