Fact0rn Historical Data

FACT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.675
+0.00%
$ 630,822 $ 13,877
Feb 19, 9 AM $ 0.675
-0.81%
$ 630,811 $ 13,836
Feb 19, 8 AM $ 0.681
-0.11%
$ 635,993 $ 13,916
Feb 19, 7 AM $ 0.682
-0.43%
$ 636,679 $ 13,971
Feb 19, 6 AM $ 0.685
-0.87%
$ 639,434 $ 13,944
Feb 19, 5 AM $ 0.691
+0.03%
$ 645,053 $ 13,049
Feb 19, 4 AM $ 0.691
+0.17%
$ 644,851 $ 13,060
Feb 19, 3 AM $ 0.689
+0.19%
$ 643,732 $ 13,202
Feb 19, 2 AM $ 0.688
-0.09%
$ 642,231 $ 14,380
Feb 19, 1 AM $ 0.688
+0.26%
$ 642,737 $ 14,493
Feb 19, 12 AM $ 0.686
+1.53%
$ 641,075 $ 14,484
Feb 18, 11 PM $ 0.676
-0.29%
$ 631,436 $ 14,493
Feb 18, 10 PM $ 0.678
+0.13%
$ 633,263 $ 14,245
Feb 18, 9 PM $ 0.677
-0.09%
$ 632,465 $ 14,029
Feb 18, 8 PM $ 0.678
-0.01%
$ 633,017 $ 13,946
Feb 18, 7 PM $ 0.678
+0.03%
$ 632,999 $ 16,245
Feb 18, 6 PM $ 0.678
-0.79%
$ 632,785 $ 17,076
Feb 18, 5 PM $ 0.683
+0.88%
$ 637,826 $ 17,103
Feb 18, 4 PM $ 0.675
+0.21%
$ 630,494 $ 17,261
Feb 18, 3 PM $ 0.674
+0.15%
$ 629,189 $ 17,095
Feb 18, 2 PM $ 0.673
-0.47%
$ 628,228 $ 16,823
Feb 18, 1 PM $ 0.676
-0.21%
$ 631,196 $ 16,781
Feb 18, 12 PM $ 0.677
+0.02%
$ 632,525 $ 16,790
Feb 18, 11 AM $ 0.677
-0.13%
$ 632,381 $ 16,754
Feb 18, 10 AM $ 0.678
+0.13%
$ 633,214 $ 16,720
Feb 18, 9 AM $ 0.677
-0.86%
$ 632,368 $ 17,996
Feb 18, 8 AM $ 0.683
-0.37%
$ 637,824 $ 17,903
Feb 18, 7 AM $ 0.686
+0.16%
$ 640,191 $ 18,016
Feb 18, 6 AM $ 0.684
+0.10%
$ 639,215 $ 18,165
Feb 18, 5 AM $ 0.684
+1.80%
$ 638,618 $ 18,154
Feb 18, 4 AM $ 0.672
+0.11%
$ 627,293 $ 12,148
Feb 18, 3 AM $ 0.671
+0.98%
$ 626,629 $ 11,946
Feb 18, 2 AM $ 0.664
-1.72%
$ 620,531 $ 17,316
Feb 18, 1 AM $ 0.676
-0.80%
$ 631,410 $ 16,754
Feb 18, 12 AM $ 0.682
+0.36%
$ 636,471 $ 16,701
Feb 17, 11 PM $ 0.679
-0.03%
$ 634,210 $ 16,602
Feb 17, 10 PM $ 0.679
+0.10%
$ 634,408 $ 16,572
Feb 17, 9 PM $ 0.679
-1.85%
$ 633,757 $ 16,524
Feb 17, 8 PM $ 0.691
+6.85%
$ 645,716 $ 16,472
Feb 17, 7 PM $ 0.647
+1.19%
$ 604,296 $ 14,091
Feb 17, 6 PM $ 0.639
+0.41%
$ 597,169 $ 12,851
Feb 17, 5 PM $ 0.637
-0.62%
$ 594,706 $ 12,778
Feb 17, 4 PM $ 0.641
+0.27%
$ 598,405 $ 12,591
Feb 17, 3 PM $ 0.639
+0.17%
$ 596,776 $ 12,555
Feb 17, 2 PM $ 0.638
-0.79%
$ 595,775 $ 12,562
Feb 17, 1 PM $ 0.643
+0.10%
$ 600,491 $ 13,244
Feb 17, 12 PM $ 0.642
-0.12%
$ 599,896 $ 13,399
Feb 17, 11 AM $ 0.643
+0.50%
$ 600,639 $ 13,414
Feb 17, 10 AM $ 0.64
+0.52%
$ 597,650 $ 13,413
Feb 17, 9 AM $ 0.637
-0.03%
$ 594,558 $ 12,279