Fact0rn Historical Data

FACT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 1.15
-0.49%
$ 1.07 million $ 4,890
Dec 25, 4 AM $ 1.15
-0.18%
$ 1.08 million $ 4,815
Dec 25, 3 AM $ 1.15
+0.83%
$ 1.08 million $ 4,839
Dec 25, 2 AM $ 1.14
-0.11%
$ 1.07 million $ 4,762
Dec 25, 1 AM $ 1.15
+0.07%
$ 1.07 million $ 4,752
Dec 25, 12 AM $ 1.15
+0.01%
$ 1.07 million $ 4,678
Dec 24, 11 PM $ 1.14
+0.07%
$ 1.07 million $ 4,818
Dec 24, 10 PM $ 1.14
+0.78%
$ 1.07 million $ 5,024
Dec 24, 9 PM $ 1.14
+0.06%
$ 1.06 million $ 5,061
Dec 24, 8 PM $ 1.13
-0.03%
$ 1.06 million $ 5,060
Dec 24, 7 PM $ 1.14
-1.48%
$ 1.06 million $ 5,073
Dec 24, 6 PM $ 1.15
+0.09%
$ 1.08 million $ 5,039
Dec 24, 5 PM $ 1.15
-0.38%
$ 1.07 million $ 5,210
Dec 24, 4 PM $ 1.16
+0.52%
$ 1.08 million $ 5,262
Dec 24, 3 PM $ 1.15
-0.64%
$ 1.07 million $ 5,552
Dec 24, 2 PM $ 1.16
+0.41%
$ 1.08 million $ 6,137
Dec 24, 1 PM $ 1.15
+1.64%
$ 1.08 million $ 6,318
Dec 24, 12 PM $ 1.13
+0.83%
$ 1.06 million $ 6,144
Dec 24, 11 AM $ 1.12
+0.95%
$ 1.05 million $ 6,214
Dec 24, 10 AM $ 1.11
-0.45%
$ 1.04 million $ 6,342
Dec 24, 9 AM $ 1.12
-0.04%
$ 1.05 million $ 7,197
Dec 24, 8 AM $ 1.12
+0.32%
$ 1.05 million $ 7,379
Dec 24, 7 AM $ 1.12
-1.55%
$ 1.04 million $ 7,377
Dec 24, 6 AM $ 1.13
+1.29%
$ 1.06 million $ 7,324
Dec 24, 5 AM $ 1.12
-0.36%
$ 1.05 million $ 7,299
Dec 24, 4 AM $ 1.12
+0.23%
$ 1.05 million $ 7,287
Dec 24, 3 AM $ 1.12
-0.17%
$ 1.05 million $ 7,327
Dec 24, 2 AM $ 1.12
+0.34%
$ 1.05 million $ 7,426
Dec 24, 1 AM $ 1.12
-0.45%
$ 1.05 million $ 7,384
Dec 24, 12 AM $ 1.12
+1.35%
$ 1.05 million $ 7,377
Dec 23, 11 PM $ 1.11
+0.94%
$ 1.04 million $ 7,195
Dec 23, 10 PM $ 1.1
-0.73%
$ 1.03 million $ 7,035
Dec 23, 9 PM $ 1.11
-0.07%
$ 1.03 million $ 7,821
Dec 23, 8 PM $ 1.11
-0.67%
$ 1.03 million $ 7,885
Dec 23, 7 PM $ 1.12
+0.67%
$ 1.04 million $ 7,952
Dec 23, 6 PM $ 1.11
-1.18%
$ 1.03 million $ 7,937
Dec 23, 5 PM $ 1.12
-0.45%
$ 1.05 million $ 8,239
Dec 23, 4 PM $ 1.13
+2.09%
$ 1.05 million $ 8,225
Dec 23, 3 PM $ 1.1
-2.31%
$ 1.02 million $ 7,922
Dec 23, 2 PM $ 1.12
-2.93%
$ 1.05 million $ 7,558
Dec 23, 1 PM $ 1.16
+2.52%
$ 1.08 million $ 7,472
Dec 23, 12 PM $ 1.13
-0.87%
$ 1.05 million $ 7,709
Dec 23, 11 AM $ 1.14
-0.20%
$ 1.06 million $ 7,676
Dec 23, 10 AM $ 1.14
+3.27%
$ 1.06 million $ 4,439
Dec 23, 9 AM $ 1.1
-0.64%
$ 1.03 million $ 6,490
Dec 23, 8 AM $ 1.11
-0.04%
$ 1.04 million $ 6,271
Dec 23, 7 AM $ 1.11
+0.05%
$ 1.04 million $ 6,280
Dec 23, 6 AM $ 1.11
-0.16%
$ 1.04 million $ 6,282
Dec 23, 5 AM $ 1.11
+0.15%
$ 1.04 million $ 6,292
Dec 23, 4 AM $ 1.11
-0.34%
$ 1.04 million $ 6,315