Fact0rn Historical Data

FACT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1.11
+0.15%
$ 1.04 million $ 6,292
Dec 23, 4 AM $ 1.11
-0.34%
$ 1.04 million $ 6,315
Dec 23, 3 AM $ 1.11
+0.29%
$ 1.04 million $ 6,294
Dec 23, 2 AM $ 1.11
-0.10%
$ 1.04 million $ 6,153
Dec 23, 1 AM $ 1.11
-0.09%
$ 1.04 million $ 6,165
Dec 23, 12 AM $ 1.11
+1.23%
$ 1.04 million $ 6,184
Dec 22, 11 PM $ 1.1
-1.18%
$ 1.03 million $ 6,117
Dec 22, 10 PM $ 1.11
-0.13%
$ 1.04 million $ 6,069
Dec 22, 9 PM $ 1.11
-0.59%
$ 1.04 million $ 5,257
Dec 22, 8 PM $ 1.12
+1.27%
$ 1.05 million $ 5,198
Dec 22, 7 PM $ 1.11
-0.55%
$ 1.03 million $ 5,091
Dec 22, 6 PM $ 1.11
+0.34%
$ 1.04 million $ 5,089
Dec 22, 5 PM $ 1.11
-0.19%
$ 1.04 million $ 4,637
Dec 22, 4 PM $ 1.11
+0.29%
$ 1.04 million $ 5,110
Dec 22, 3 PM $ 1.11
+0.88%
$ 1.03 million $ 5,330
Dec 22, 2 PM $ 1.1
-0.81%
$ 1.03 million $ 5,794
Dec 22, 1 PM $ 1.11
-1.74%
$ 1.03 million $ 5,896
Dec 22, 12 PM $ 1.13
+0.07%
$ 1.05 million $ 5,682
Dec 22, 11 AM $ 1.13
-0.05%
$ 1.05 million $ 5,661
Dec 22, 10 AM $ 1.13
+0.02%
$ 1.05 million $ 5,595
Dec 22, 9 AM $ 1.13
+0.04%
$ 1.05 million $ 5,584
Dec 22, 8 AM $ 1.13
+0.34%
$ 1.05 million $ 5,658
Dec 22, 7 AM $ 1.12
-0.10%
$ 1.05 million $ 5,640
Dec 22, 6 AM $ 1.12
+0.02%
$ 1.05 million $ 5,676
Dec 22, 5 AM $ 1.12
-1.32%
$ 1.05 million $ 5,737
Dec 22, 4 AM $ 1.14
+0.03%
$ 1.06 million $ 5,709
Dec 22, 3 AM $ 1.14
+1.30%
$ 1.06 million $ 5,696
Dec 22, 2 AM $ 1.12
+0.04%
$ 1.05 million $ 5,688
Dec 22, 1 AM $ 1.12
-1.30%
$ 1.05 million $ 5,677
Dec 22, 12 AM $ 1.14
+0.04%
$ 1.06 million $ 5,717
Dec 21, 11 PM $ 1.14
+0.03%
$ 1.06 million $ 5,802
Dec 21, 10 PM $ 1.14
+0.08%
$ 1.06 million $ 5,954
Dec 21, 9 PM $ 1.14
+0.13%
$ 1.06 million $ 5,959
Dec 21, 8 PM $ 1.14
-0.15%
$ 1.06 million $ 5,951
Dec 21, 7 PM $ 1.14
-0.35%
$ 1.06 million $ 6,079
Dec 21, 6 PM $ 1.14
+0.09%
$ 1.07 million $ 6,759
Dec 21, 5 PM $ 1.14
+2.61%
$ 1.07 million $ 6,918
Dec 21, 4 PM $ 1.11
+2.22%
$ 1.04 million $ 6,333
Dec 21, 3 PM $ 1.09
+1.04%
$ 1.02 million $ 3,952
Dec 21, 2 PM $ 1.08
+0.14%
$ 1.01 million $ 5,215
Dec 21, 1 PM $ 1.07
-0.14%
$ 1 million $ 5,662
Dec 21, 12 PM $ 1.08
-0.02%
$ 1.01 million $ 5,688
Dec 21, 11 AM $ 1.08
+0.08%
$ 1.01 million $ 5,691
Dec 21, 10 AM $ 1.08
-0.12%
$ 1 million $ 6,659
Dec 21, 9 AM $ 1.08
+0.51%
$ 1.01 million $ 6,690
Dec 21, 8 AM $ 1.07
+0.03%
$ 1 million $ 6,605
Dec 21, 7 AM $ 1.07
-0.13%
$ 1 million $ 6,620
Dec 21, 6 AM $ 1.07
-1.20%
$ 1 million $ 6,637
Dec 21, 5 AM $ 1.09
+0.02%
$ 1.01 million $ 6,682
Dec 21, 4 AM $ 1.09
+0.00%
$ 1.01 million $ 6,718