Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.225
+8.96%
$210,125 $482
Jun 21, 9 PM $0.206
+0.58%
$192,848 $243
Jun 21, 8 PM $0.205
+0.00%
$191,727 $245
Jun 21, 7 PM $0.205
+2.09%
$191,727 $245
Jun 21, 6 PM $0.201
+0.00%
$187,805 $223
Jun 21, 5 PM $0.201
+0.00%
$187,805 $223
Jun 21, 4 PM $0.201
-0.20%
$187,805 $224
Jun 21, 3 PM $0.202
+0.00%
$188,178 $55
Jun 21, 2 PM $0.202
+0.00%
$188,178 $159
Jun 21, 1 PM $0.202
+0.00%
$188,178 $159
Jun 21, 12 PM $0.202
+0.00%
$188,178 $268
Jun 21, 11 AM $0.202
+0.00%
$188,178 $411
Jun 21, 10 AM $0.202
+0.00%
$188,178 $411
Jun 21, 9 AM $0.202
+0.00%
$188,178 $411
Jun 21, 8 AM $0.202
+0.00%
$188,178 $413
Jun 21, 7 AM $0.202
+0.00%
$188,178 $416
Jun 21, 6 AM $0.202
+0.00%
$188,178 $416
Jun 21, 5 AM $0.202
+0.00%
$188,178 $416
Jun 21, 4 AM $0.202
+0.00%
$188,178 $419
Jun 21, 3 AM $0.202
+0.00%
$188,178 $419
Jun 21, 2 AM $0.202
+0.65%
$188,178 $430
Jun 21, 1 AM $0.2
+0.00%
$186,964 $439
Jun 21, 12 AM $0.2
-0.40%
$186,964 $440
Jun 20, 11 PM $0.201
+0.00%
$187,711 $467
Jun 20, 10 PM $0.201
+0.30%
$187,711 $488
Jun 20, 9 PM $0.2
-2.39%
$187,151 $682
Jun 20, 8 PM $0.205
+0.00%
$191,727 $712
Jun 20, 7 PM $0.205
+0.00%
$191,727 $1,176
Jun 20, 6 PM $0.205
+0.00%
$191,727 $1,286
Jun 20, 5 PM $0.205
-0.58%
$191,727 $1,286
Jun 20, 4 PM $0.206
+0.15%
$192,848 $1,349
Jun 20, 3 PM $0.206
-6.14%
$192,568 $1,363
Jun 20, 2 PM $0.22
+0.00%
$205,175 $1,308
Jun 20, 1 PM $0.22
+9.03%
$205,175 $1,493
Jun 20, 12 PM $0.202
+0.75%
$188,178 $1,540
Jun 20, 11 AM $0.2
+0.00%
$186,778 $1,397
Jun 20, 10 AM $0.2
+0.00%
$186,778 $1,626
Jun 20, 9 AM $0.2
+0.00%
$186,778 $1,626
Jun 20, 8 AM $0.2
+0.00%
$186,778 $1,630
Jun 20, 7 AM $0.2
+0.00%
$186,778 $1,627
Jun 20, 6 AM $0.2
+0.00%
$186,778 $1,628
Jun 20, 5 AM $0.2
-1.04%
$186,778 $1,628
Jun 20, 4 AM $0.202
+0.00%
$188,739 $1,628
Jun 20, 3 AM $0.202
+0.00%
$188,739 $1,628
Jun 20, 2 AM $0.202
-2.60%
$188,739 $1,655
Jun 20, 1 AM $0.207
-0.10%
$193,782 $1,630
Jun 20, 12 AM $0.208
+0.58%
$193,969 $1,681
Jun 19, 11 PM $0.206
+0.00%
$192,848 $1,653
Jun 19, 10 PM $0.206
+2.84%
$192,848 $1,632
Jun 19, 9 PM $0.201
+0.40%
$187,525 $1,432