Fact0rn Historical Data

FACT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 1.09
+0.00%
$ 1.01 million $ 6,718
Dec 21, 3 AM $ 1.09
+0.04%
$ 1.01 million $ 6,747
Dec 21, 2 AM $ 1.08
+0.35%
$ 1.01 million $ 6,760
Dec 21, 1 AM $ 1.08
-0.07%
$ 1.01 million $ 6,736
Dec 21, 12 AM $ 1.08
+0.15%
$ 1.01 million $ 6,824
Dec 20, 11 PM $ 1.08
+0.64%
$ 1.01 million $ 6,741
Dec 20, 10 PM $ 1.07
+0.42%
$ 1 million $ 6,802
Dec 20, 9 PM $ 1.07
+0.12%
$ 998,169 $ 6,787
Dec 20, 8 PM $ 1.07
-0.60%
$ 997,009 $ 6,780
Dec 20, 7 PM $ 1.07
-2.14%
$ 1 million $ 6,702
Dec 20, 6 PM $ 1.1
+0.56%
$ 1.02 million $ 6,063
Dec 20, 5 PM $ 1.09
+0.07%
$ 1.02 million $ 5,927
Dec 20, 4 PM $ 1.09
+0.00%
$ 1.02 million $ 6,254
Dec 20, 3 PM $ 1.09
-1.70%
$ 1.02 million $ 6,324
Dec 20, 2 PM $ 1.11
+1.89%
$ 1.04 million $ 6,349
Dec 20, 1 PM $ 1.09
+0.67%
$ 1.02 million $ 5,751
Dec 20, 12 PM $ 1.08
-0.46%
$ 1.01 million $ 5,659
Dec 20, 11 AM $ 1.09
-2.50%
$ 1.01 million $ 5,692
Dec 20, 10 AM $ 1.11
-0.47%
$ 1.04 million $ 4,869
Dec 20, 9 AM $ 1.12
+0.47%
$ 1.05 million $ 5,006
Dec 20, 8 AM $ 1.11
-0.11%
$ 1.04 million $ 5,045
Dec 20, 7 AM $ 1.12
-0.02%
$ 1.04 million $ 6,878
Dec 20, 6 AM $ 1.12
+0.02%
$ 1.04 million $ 6,830
Dec 20, 5 AM $ 1.12
-1.76%
$ 1.04 million $ 6,762
Dec 20, 4 AM $ 1.14
+0.00%
$ 1.06 million $ 6,726
Dec 20, 3 AM $ 1.14
+1.80%
$ 1.06 million $ 6,696
Dec 20, 2 AM $ 1.12
+0.17%
$ 1.04 million $ 6,712
Dec 20, 1 AM $ 1.11
+3.54%
$ 1.04 million $ 6,724
Dec 20, 12 AM $ 1.08
-0.03%
$ 1 million $ 6,471
Dec 19, 11 PM $ 1.08
+2.65%
$ 1 million $ 6,476
Dec 19, 10 PM $ 1.05
+0.12%
$ 979,013 $ 6,194
Dec 19, 9 PM $ 1.05
+0.03%
$ 977,860 $ 6,356
Dec 19, 8 PM $ 1.05
-0.05%
$ 977,592 $ 6,741
Dec 19, 7 PM $ 1.05
+0.19%
$ 978,111 $ 6,861
Dec 19, 6 PM $ 1.05
-1.25%
$ 976,254 $ 6,854
Dec 19, 5 PM $ 1.06
-0.10%
$ 988,650 $ 6,834
Dec 19, 4 PM $ 1.06
+0.06%
$ 994,587 $ 7,737
Dec 19, 3 PM $ 1.06
+0.58%
$ 998,634 $ 7,824
Dec 19, 2 PM $ 1.06
+0.01%
$ 988,243 $ 7,797
Dec 19, 1 PM $ 1.06
+0.01%
$ 988,191 $ 7,793
Dec 19, 12 PM $ 1.06
+0.20%
$ 988,216 $ 7,969
Dec 19, 11 AM $ 1.06
-0.03%
$ 986,257 $ 8,117
Dec 19, 10 AM $ 1.06
-2.81%
$ 986,521 $ 8,133
Dec 19, 9 AM $ 1.09
-0.02%
$ 1.02 million $ 8,043
Dec 19, 8 AM $ 1.09
+1.70%
$ 1.02 million $ 8,000
Dec 19, 7 AM $ 1.07
-0.10%
$ 998,343 $ 6,163
Dec 19, 6 AM $ 1.07
+0.09%
$ 999,304 $ 6,226
Dec 19, 5 AM $ 1.07
+1.88%
$ 998,447 $ 6,287
Dec 19, 4 AM $ 1.05
+0.09%
$ 979,985 $ 6,669
Dec 19, 3 AM $ 1.05
-0.88%
$ 979,100 $ 6,662