Fact0rn Historical Data

FACT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 1.05
+0.09%
$ 979,985 $ 6,669
Dec 19, 3 AM $ 1.05
-0.88%
$ 979,100 $ 6,662
Dec 19, 2 AM $ 1.06
+0.05%
$ 987,790 $ 6,656
Dec 19, 1 AM $ 1.06
-1.72%
$ 987,295 $ 6,758
Dec 19, 12 AM $ 1.08
+2.60%
$ 1 million $ 6,762
Dec 18, 11 PM $ 1.05
-0.04%
$ 979,095 $ 6,850
Dec 18, 10 PM $ 1.05
+0.29%
$ 979,496 $ 6,832
Dec 18, 9 PM $ 1.05
-0.50%
$ 976,665 $ 6,632
Dec 18, 8 PM $ 1.05
-1.35%
$ 981,540 $ 6,299
Dec 18, 7 PM $ 1.07
-0.36%
$ 994,994 $ 6,230
Dec 18, 6 PM $ 1.07
+0.12%
$ 998,600 $ 6,320
Dec 18, 5 PM $ 1.07
-3.58%
$ 997,394 $ 6,715
Dec 18, 4 PM $ 1.11
-0.75%
$ 1.03 million $ 5,693
Dec 18, 3 PM $ 1.12
-0.12%
$ 1.04 million $ 5,780
Dec 18, 2 PM $ 1.12
-0.15%
$ 1.04 million $ 6,334
Dec 18, 1 PM $ 1.12
+1.23%
$ 1.05 million $ 6,789
Dec 18, 12 PM $ 1.11
-0.12%
$ 1.03 million $ 6,660
Dec 18, 11 AM $ 1.11
-0.75%
$ 1.03 million $ 6,718
Dec 18, 10 AM $ 1.12
+0.99%
$ 1.04 million $ 6,743
Dec 18, 9 AM $ 1.1
+0.22%
$ 1.03 million $ 6,680
Dec 18, 8 AM $ 1.1
+0.06%
$ 1.03 million $ 8,008
Dec 18, 7 AM $ 1.1
+0.03%
$ 1.03 million $ 8,020
Dec 18, 6 AM $ 1.1
+0.08%
$ 1.03 million $ 8,077
Dec 18, 5 AM $ 1.1
-1.28%
$ 1.03 million $ 8,005
Dec 18, 4 AM $ 1.11
+0.00%
$ 1.04 million $ 7,648
Dec 18, 3 AM $ 1.11
+0.77%
$ 1.04 million $ 7,766
Dec 18, 2 AM $ 1.11
-0.81%
$ 1.03 million $ 7,729
Dec 18, 1 AM $ 1.11
+0.88%
$ 1.04 million $ 7,598
Dec 18, 12 AM $ 1.1
+0.00%
$ 1.03 million $ 7,675
Dec 17, 11 PM $ 1.1
-0.03%
$ 1.03 million $ 7,669
Dec 17, 10 PM $ 1.11
+0.08%
$ 1.03 million $ 7,783
Dec 17, 9 PM $ 1.1
+0.03%
$ 1.03 million $ 8,055
Dec 17, 8 PM $ 1.1
+0.01%
$ 1.03 million $ 8,137
Dec 17, 7 PM $ 1.1
-1.36%
$ 1.03 million $ 9,208
Dec 17, 6 PM $ 1.12
+1.80%
$ 1.05 million $ 9,945
Dec 17, 5 PM $ 1.1
+0.19%
$ 1.03 million $ 9,702
Dec 17, 4 PM $ 1.1
-1.44%
$ 1.02 million $ 11,880
Dec 17, 3 PM $ 1.11
+0.31%
$ 1.04 million $ 13,006
Dec 17, 2 PM $ 1.11
-2.36%
$ 1.04 million $ 12,403
Dec 17, 1 PM $ 1.14
+0.14%
$ 1.06 million $ 12,170
Dec 17, 12 PM $ 1.14
-0.68%
$ 1.06 million $ 12,174
Dec 17, 11 AM $ 1.14
-0.42%
$ 1.07 million $ 11,993
Dec 17, 10 AM $ 1.15
+0.01%
$ 1.07 million $ 11,861
Dec 17, 9 AM $ 1.15
-1.77%
$ 1.07 million $ 11,875
Dec 17, 8 AM $ 1.17
-2.06%
$ 1.09 million $ 10,698
Dec 17, 7 AM $ 1.19
+3.03%
$ 1.11 million $ 10,679
Dec 17, 6 AM $ 1.16
+0.06%
$ 1.08 million $ 10,551
Dec 17, 5 AM $ 1.16
+0.41%
$ 1.08 million $ 10,762
Dec 17, 4 AM $ 1.15
-2.59%
$ 1.08 million $ 10,700
Dec 17, 3 AM $ 1.18
-0.05%
$ 1.1 million $ 10,645