Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.248
+0.00%
$232,071 $270
Jun 17, 6 PM $0.248
+0.00%
$232,071 $270
Jun 17, 5 PM $0.248
+0.00%
$232,071 $270
Jun 17, 4 PM $0.248
+0.00%
$232,071 $273
Jun 17, 3 PM $0.248
-0.16%
$232,071 $273
Jun 17, 2 PM $0.249
+0.00%
$232,445 $412
Jun 17, 1 PM $0.249
-0.16%
$232,445 $412
Jun 17, 12 PM $0.249
+0.00%
$232,818 $440
Jun 17, 11 AM $0.249
+0.00%
$232,818 $556
Jun 17, 10 AM $0.249
+1.96%
$232,818 $642
Jun 17, 9 AM $0.244
+0.00%
$228,336 $713
Jun 17, 8 AM $0.244
+0.00%
$228,336 $713
Jun 17, 7 AM $0.244
-3.85%
$228,336 $762
Jun 17, 6 AM $0.254
+0.00%
$237,488 $752
Jun 17, 5 AM $0.254
+0.00%
$237,488 $752
Jun 17, 4 AM $0.254
+0.00%
$237,488 $752
Jun 17, 3 AM $0.254
+0.00%
$237,488 $752
Jun 17, 2 AM $0.254
+0.00%
$237,488 $757
Jun 17, 1 AM $0.252
+0.60%
$234,873 $732
Jun 16, 11 PM $0.242
-0.12%
$225,721 $649
Jun 16, 10 PM $0.242
+0.00%
$226,001 $657
Jun 16, 9 PM $0.242
+0.00%
$226,001 $756
Jun 16, 8 PM $0.242
-0.41%
$226,001 $756
Jun 16, 7 PM $0.243
+0.00%
$226,935 $650
Jun 16, 6 PM $0.243
+0.00%
$226,935 $650
Jun 16, 5 PM $0.243
+0.41%
$226,935 $650
Jun 16, 4 PM $0.242
+0.00%
$226,001 $764
Jun 16, 3 PM $0.242
-3.20%
$226,001 $788
Jun 16, 2 PM $0.25
+0.00%
$233,472 $853
Jun 16, 1 PM $0.25
-2.84%
$233,472 $743
Jun 16, 12 PM $0.257
+2.71%
$240,289 $735
Jun 16, 11 AM $0.251
-0.40%
$233,939 $620
Jun 16, 10 AM $0.252
-3.86%
$234,873 $538
Jun 16, 9 AM $0.262
+0.00%
$244,305 $523
Jun 16, 8 AM $0.262
+3.36%
$244,305 $523
Jun 16, 7 AM $0.253
-0.59%
$236,367 $474
Jun 16, 6 AM $0.255
+0.00%
$237,768 $473
Jun 16, 5 AM $0.255
+0.00%
$237,768 $473
Jun 16, 4 AM $0.255
+0.00%
$237,768 $473
Jun 16, 3 AM $0.255
-2.11%
$237,768 $473
Jun 16, 2 AM $0.26
+0.00%
$242,904 $468
Jun 16, 1 AM $0.26
+0.04%
$242,904 $483
Jun 16, 12 AM $0.26
+0.00%
$242,811 $480
Jun 15, 11 PM $0.26
+2.00%
$242,811 $499
Jun 15, 10 PM $0.256
+0.12%
$238,795 $495
Jun 15, 9 PM $0.255
+0.00%
$238,515 $436
Jun 15, 8 PM $0.255
+0.00%
$238,515 $453
Jun 15, 7 PM $0.255
+0.00%
$238,515 $502
Jun 15, 6 PM $0.255
+0.00%
$238,515 $551
Jun 15, 5 PM $0.255
+0.04%
$238,515 $575