Fact0rn Historical Data

FACT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1.18
-0.05%
$ 1.1 million $ 10,645
Dec 17, 2 AM $ 1.18
-0.01%
$ 1.11 million $ 10,650
Dec 17, 1 AM $ 1.18
-0.51%
$ 1.11 million $ 10,676
Dec 17, 12 AM $ 1.19
-0.42%
$ 1.11 million $ 10,853
Dec 16, 11 PM $ 1.19
+1.87%
$ 1.12 million $ 10,865
Dec 16, 10 PM $ 1.17
-0.43%
$ 1.1 million $ 10,801
Dec 16, 9 PM $ 1.18
-1.60%
$ 1.1 million $ 10,655
Dec 16, 8 PM $ 1.2
+1.89%
$ 1.12 million $ 10,751
Dec 16, 7 PM $ 1.18
-1.90%
$ 1.1 million $ 9,534
Dec 16, 6 PM $ 1.21
-1.21%
$ 1.13 million $ 8,837
Dec 16, 5 PM $ 1.23
-0.02%
$ 1.15 million $ 9,707
Dec 16, 4 PM $ 1.23
+1.61%
$ 1.15 million $ 7,548
Dec 16, 3 PM $ 1.21
-0.77%
$ 1.13 million $ 6,262
Dec 16, 2 PM $ 1.22
+1.38%
$ 1.14 million $ 6,463
Dec 16, 1 PM $ 1.2
-3.28%
$ 1.12 million $ 8,142
Dec 16, 12 PM $ 1.24
+0.30%
$ 1.16 million $ 8,397
Dec 16, 11 AM $ 1.24
+0.03%
$ 1.16 million $ 8,366
Dec 16, 10 AM $ 1.24
+0.58%
$ 1.16 million $ 8,401
Dec 16, 9 AM $ 1.23
+0.20%
$ 1.15 million $ 8,347
Dec 16, 8 AM $ 1.23
+1.59%
$ 1.15 million $ 8,303
Dec 16, 7 AM $ 1.21
-0.16%
$ 1.13 million $ 8,559
Dec 16, 6 AM $ 1.21
-1.53%
$ 1.13 million $ 8,842
Dec 16, 5 AM $ 1.23
+0.02%
$ 1.15 million $ 8,752
Dec 16, 4 AM $ 1.23
+0.00%
$ 1.15 million $ 8,767
Dec 16, 3 AM $ 1.23
-0.03%
$ 1.15 million $ 8,779
Dec 16, 2 AM $ 1.23
+0.64%
$ 1.15 million $ 8,907
Dec 16, 1 AM $ 1.22
+0.64%
$ 1.14 million $ 8,934
Dec 16, 12 AM $ 1.21
+0.64%
$ 1.13 million $ 8,700
Dec 15, 11 PM $ 1.21
+0.20%
$ 1.13 million $ 9,630
Dec 15, 10 PM $ 1.2
-0.38%
$ 1.12 million $ 11,376
Dec 15, 9 PM $ 1.21
+1.12%
$ 1.13 million $ 11,358
Dec 15, 8 PM $ 1.2
-0.03%
$ 1.12 million $ 11,244
Dec 15, 7 PM $ 1.2
-0.24%
$ 1.12 million $ 11,308
Dec 15, 6 PM $ 1.2
-0.15%
$ 1.12 million $ 11,326
Dec 15, 5 PM $ 1.2
-0.74%
$ 1.12 million $ 10,455
Dec 15, 4 PM $ 1.2
+0.78%
$ 1.12 million $ 11,476
Dec 15, 3 PM $ 1.2
+1.00%
$ 1.13 million $ 11,453
Dec 15, 2 PM $ 1.18
-6.18%
$ 1.11 million $ 11,421
Dec 15, 1 PM $ 1.26
-0.05%
$ 1.18 million $ 9,960
Dec 15, 12 PM $ 1.26
+0.01%
$ 1.18 million $ 9,903
Dec 15, 11 AM $ 1.26
+0.74%
$ 1.18 million $ 9,936
Dec 15, 10 AM $ 1.25
+0.03%
$ 1.17 million $ 10,356
Dec 15, 9 AM $ 1.25
+0.02%
$ 1.17 million $ 10,352
Dec 15, 8 AM $ 1.25
+0.89%
$ 1.17 million $ 10,350
Dec 15, 7 AM $ 1.23
-2.71%
$ 1.15 million $ 10,078
Dec 15, 6 AM $ 1.27
+0.28%
$ 1.18 million $ 10,243
Dec 15, 5 AM $ 1.26
+0.97%
$ 1.18 million $ 10,239
Dec 15, 4 AM $ 1.25
+0.50%
$ 1.17 million $ 10,198
Dec 15, 3 AM $ 1.24
+0.41%
$ 1.16 million $ 10,177
Dec 15, 2 AM $ 1.24
+0.85%
$ 1.16 million $ 10,050