Fact0rn Historical Data

FACT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 1.24
+0.41%
$ 1.16 million $ 10,177
Dec 15, 2 AM $ 1.24
+0.85%
$ 1.16 million $ 10,050
Dec 15, 1 AM $ 1.23
-1.42%
$ 1.15 million $ 9,958
Dec 15, 12 AM $ 1.25
+2.74%
$ 1.16 million $ 10,381
Dec 14, 11 PM $ 1.21
-5.10%
$ 1.13 million $ 9,367
Dec 14, 10 PM $ 1.28
-0.64%
$ 1.19 million $ 7,802
Dec 14, 9 PM $ 1.29
+0.42%
$ 1.2 million $ 7,688
Dec 14, 8 PM $ 1.28
+0.88%
$ 1.2 million $ 8,208
Dec 14, 7 PM $ 1.27
-0.12%
$ 1.19 million $ 8,067
Dec 14, 6 PM $ 1.27
-0.26%
$ 1.19 million $ 8,084
Dec 14, 5 PM $ 1.27
-1.24%
$ 1.19 million $ 8,037
Dec 14, 4 PM $ 1.29
-0.57%
$ 1.2 million $ 7,035
Dec 14, 3 PM $ 1.3
-0.31%
$ 1.21 million $ 6,969
Dec 14, 2 PM $ 1.3
-0.11%
$ 1.21 million $ 7,012
Dec 14, 1 PM $ 1.3
+0.01%
$ 1.22 million $ 7,143
Dec 14, 12 PM $ 1.3
-0.39%
$ 1.22 million $ 8,542
Dec 14, 11 AM $ 1.31
+0.06%
$ 1.22 million $ 8,684
Dec 14, 10 AM $ 1.31
-0.02%
$ 1.22 million $ 8,352
Dec 14, 9 AM $ 1.31
-0.03%
$ 1.22 million $ 8,466
Dec 14, 8 AM $ 1.31
-0.03%
$ 1.22 million $ 8,574
Dec 14, 7 AM $ 1.31
-2.25%
$ 1.22 million $ 8,576
Dec 14, 6 AM $ 1.34
-0.57%
$ 1.25 million $ 8,330
Dec 14, 5 AM $ 1.35
-0.56%
$ 1.26 million $ 8,215
Dec 14, 4 AM $ 1.35
-0.03%
$ 1.26 million $ 9,403
Dec 14, 3 AM $ 1.35
+0.00%
$ 1.26 million $ 9,613
Dec 14, 2 AM $ 1.35
-0.02%
$ 1.26 million $ 9,887
Dec 14, 1 AM $ 1.35
+1.36%
$ 1.26 million $ 10,480
Dec 14, 12 AM $ 1.34
+0.55%
$ 1.25 million $ 9,950
Dec 13, 11 PM $ 1.33
+0.19%
$ 1.24 million $ 9,881
Dec 13, 10 PM $ 1.33
+0.08%
$ 1.24 million $ 11,356
Dec 13, 9 PM $ 1.32
+0.48%
$ 1.24 million $ 11,379
Dec 13, 8 PM $ 1.32
-0.18%
$ 1.23 million $ 10,798
Dec 13, 7 PM $ 1.32
+0.02%
$ 1.23 million $ 12,677
Dec 13, 6 PM $ 1.32
-0.40%
$ 1.23 million $ 13,187
Dec 13, 5 PM $ 1.33
-0.11%
$ 1.24 million $ 15,250
Dec 13, 4 PM $ 1.33
-0.09%
$ 1.24 million $ 15,249
Dec 13, 3 PM $ 1.33
+0.32%
$ 1.24 million $ 15,314
Dec 13, 2 PM $ 1.32
+1.16%
$ 1.24 million $ 17,198
Dec 13, 1 PM $ 1.31
-3.02%
$ 1.22 million $ 17,246
Dec 13, 12 PM $ 1.35
-2.20%
$ 1.26 million $ 16,176
Dec 13, 11 AM $ 1.38
+2.61%
$ 1.29 million $ 16,031
Dec 13, 10 AM $ 1.35
-1.64%
$ 1.26 million $ 15,840
Dec 13, 9 AM $ 1.37
+2.55%
$ 1.28 million $ 15,813
Dec 13, 8 AM $ 1.33
+0.02%
$ 1.25 million $ 15,678
Dec 13, 7 AM $ 1.33
+0.47%
$ 1.25 million $ 15,765
Dec 13, 6 AM $ 1.33
+0.01%
$ 1.24 million $ 15,845
Dec 13, 5 AM $ 1.33
+0.71%
$ 1.24 million $ 15,841
Dec 13, 4 AM $ 1.32
+1.12%
$ 1.23 million $ 14,491
Dec 13, 3 AM $ 1.3
+0.43%
$ 1.22 million $ 14,269
Dec 13, 2 AM $ 1.3
-2.04%
$ 1.21 million $ 14,208