Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.255
+0.04%
$238,515 $575
Jun 15, 4 PM $0.255
+0.00%
$238,422 $1,731
Jun 15, 3 PM $0.255
+1.96%
$238,422 $1,870
Jun 15, 2 PM $0.25
-1.46%
$233,846 $1,791
Jun 15, 1 PM $0.254
-2.31%
$237,301 $1,766
Jun 15, 12 PM $0.26
+0.00%
$242,904 $1,742
Jun 15, 11 AM $0.26
+0.31%
$242,904 $1,742
Jun 15, 10 AM $0.259
+0.04%
$242,157 $1,737
Jun 15, 9 AM $0.259
+0.00%
$242,064 $1,678
Jun 15, 8 AM $0.259
+0.00%
$242,064 $1,678
Jun 15, 7 AM $0.259
+0.00%
$242,064 $1,928
Jun 15, 6 AM $0.259
+0.00%
$242,064 $1,995
Jun 15, 5 AM $0.259
+0.00%
$242,064 $2,020
Jun 15, 4 AM $0.259
+0.00%
$242,064 $2,022
Jun 15, 3 AM $0.259
+0.00%
$242,064 $2,034
Jun 15, 2 AM $0.259
+0.78%
$242,064 $2,034
Jun 15, 1 AM $0.257
+0.00%
$240,196 $2,019
Jun 15, 12 AM $0.257
+3.13%
$240,196 $2,019
Jun 14, 11 PM $0.249
-0.80%
$232,912 $2,001
Jun 14, 10 PM $0.251
+0.48%
$234,779 $1,989
Jun 14, 9 PM $0.25
-0.79%
$233,659 $2,111
Jun 14, 8 PM $0.252
-3.00%
$235,527 $2,094
Jun 14, 7 PM $0.26
+4.29%
$242,811 $2,044
Jun 14, 6 PM $0.249
-2.96%
$232,818 $2,060
Jun 14, 5 PM $0.258
-4.59%
$240,476 $2,035
Jun 14, 4 PM $0.27
+7.74%
$252,056 $768
Jun 14, 3 PM $0.251
-0.52%
$233,939 $824
Jun 14, 2 PM $0.252
+0.00%
$235,153 $825
Jun 14, 8 AM $0.269
+0.00%
$250,749 $645
Jun 14, 7 AM $0.269
+3.95%
$250,749 $645
Jun 14, 6 AM $0.258
+0.94%
$241,223 $578
Jun 14, 5 AM $0.256
+1.11%
$238,982 $553
Jun 14, 4 AM $0.253
-0.35%
$236,367 $556
Jun 14, 3 AM $0.254
+0.00%
$237,208 $583
Jun 14, 2 AM $0.254
+0.00%
$237,208 $583
Jun 14, 1 AM $0.254
+0.00%
$237,208 $586
Jun 14, 12 AM $0.254
+0.00%
$237,208 $586
Jun 13, 11 PM $0.254
+0.00%
$237,208 $586
Jun 13, 10 PM $0.254
-0.43%
$237,208 $586
Jun 13, 9 PM $0.255
+0.00%
$238,235 $428
Jun 13, 8 PM $0.255
+0.00%
$238,235 $465
Jun 13, 7 PM $0.255
-0.31%
$238,235 $465
Jun 13, 6 PM $0.256
+0.00%
$238,982 $401
Jun 13, 5 PM $0.256
+0.27%
$238,982 $401
Jun 13, 4 PM $0.255
-5.45%
$238,328 $399
Jun 13, 3 PM $0.27
+0.00%
$252,056 $181
Jun 13, 2 PM $0.255
-2.00%
$238,141 $122
Jun 13, 1 PM $0.26
+0.00%
$242,998 $101
Jun 13, 12 PM $0.26
+0.00%
$242,998 $192
Jun 13, 11 AM $0.26
+0.00%
$242,998 $215