Fact0rn Historical Data

FACT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1.3
-2.04%
$ 1.21 million $ 14,208
Dec 13, 1 AM $ 1.32
-0.94%
$ 1.24 million $ 14,346
Dec 13, 12 AM $ 1.34
+0.02%
$ 1.25 million $ 14,326
Dec 12, 11 PM $ 1.34
+5.65%
$ 1.25 million $ 14,308
Dec 12, 10 PM $ 1.27
+0.08%
$ 1.18 million $ 12,480
Dec 12, 9 PM $ 1.26
+2.34%
$ 1.18 million $ 13,324
Dec 12, 8 PM $ 1.24
-3.85%
$ 1.15 million $ 13,289
Dec 12, 7 PM $ 1.28
-1.99%
$ 1.2 million $ 11,681
Dec 12, 6 PM $ 1.31
+1.62%
$ 1.22 million $ 12,354
Dec 12, 5 PM $ 1.38
+1.70%
$ 1.29 million $ 13,573
Dec 12, 4 PM $ 1.36
+0.00%
$ 1.27 million $ 13,723
Dec 12, 3 PM $ 1.36
-6.65%
$ 1.27 million $ 13,762
Dec 12, 2 PM $ 1.46
-0.49%
$ 1.37 million $ 12,006
Dec 12, 1 PM $ 1.46
-1.63%
$ 1.37 million $ 11,792
Dec 12, 12 PM $ 1.49
-0.03%
$ 1.39 million $ 11,768
Dec 12, 11 AM $ 1.49
-0.06%
$ 1.39 million $ 11,747
Dec 12, 10 AM $ 1.49
-0.06%
$ 1.39 million $ 12,514
Dec 12, 9 AM $ 1.49
-2.14%
$ 1.39 million $ 12,489
Dec 12, 8 AM $ 1.52
+2.74%
$ 1.42 million $ 12,382
Dec 12, 7 AM $ 1.48
-1.07%
$ 1.38 million $ 12,300
Dec 12, 6 AM $ 1.5
+0.02%
$ 1.4 million $ 12,221
Dec 12, 5 AM $ 1.5
+0.06%
$ 1.4 million $ 12,220
Dec 12, 4 AM $ 1.5
+0.17%
$ 1.4 million $ 12,284
Dec 12, 3 AM $ 1.49
-1.63%
$ 1.4 million $ 12,455
Dec 12, 2 AM $ 1.52
+3.26%
$ 1.42 million $ 12,441
Dec 12, 1 AM $ 1.47
+0.01%
$ 1.37 million $ 11,643
Dec 12, 12 AM $ 1.47
-0.12%
$ 1.37 million $ 12,014
Dec 11, 11 PM $ 1.47
-0.07%
$ 1.38 million $ 12,276
Dec 11, 10 PM $ 1.47
+3.12%
$ 1.38 million $ 12,572
Dec 11, 9 PM $ 1.43
+1.47%
$ 1.33 million $ 11,821
Dec 11, 8 PM $ 1.41
+0.15%
$ 1.32 million $ 13,042
Dec 11, 7 PM $ 1.41
-0.41%
$ 1.31 million $ 12,907
Dec 11, 6 PM $ 1.41
-11.22%
$ 1.32 million $ 11,746
Dec 11, 5 PM $ 1.59
+1.10%
$ 1.49 million $ 9,592
Dec 11, 4 PM $ 1.57
-1.26%
$ 1.47 million $ 9,355
Dec 11, 3 PM $ 1.59
+0.68%
$ 1.49 million $ 9,387
Dec 11, 2 PM $ 1.58
-0.16%
$ 1.48 million $ 9,869
Dec 11, 1 PM $ 1.59
-0.01%
$ 1.48 million $ 10,125
Dec 11, 12 PM $ 1.59
+0.29%
$ 1.48 million $ 10,143
Dec 11, 11 AM $ 1.58
+5.10%
$ 1.48 million $ 10,209
Dec 11, 10 AM $ 1.51
+0.14%
$ 1.41 million $ 9,360
Dec 11, 9 AM $ 1.5
-0.11%
$ 1.4 million $ 9,371
Dec 11, 8 AM $ 1.5
+0.00%
$ 1.41 million $ 9,419
Dec 11, 7 AM $ 1.5
-0.02%
$ 1.41 million $ 9,560
Dec 11, 6 AM $ 1.51
-0.02%
$ 1.41 million $ 9,618
Dec 11, 5 AM $ 1.51
-0.26%
$ 1.41 million $ 9,632
Dec 11, 4 AM $ 1.51
+0.17%
$ 1.41 million $ 9,541
Dec 11, 3 AM $ 1.51
-0.04%
$ 1.41 million $ 9,324
Dec 11, 2 AM $ 1.51
-0.23%
$ 1.41 million $ 9,187
Dec 11, 1 AM $ 1.51
-0.07%
$ 1.41 million $ 9,243