Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.298
-0.93%
$278,205 $1,282
Jun 11, 9 AM $0.301
+0.00%
$280,820 $1,296
Jun 11, 8 AM $0.301
+0.00%
$280,820 $1,370
Jun 11, 7 AM $0.301
+0.00%
$280,820 $1,370
Jun 11, 6 AM $0.301
+0.00%
$280,820 $1,435
Jun 11, 5 AM $0.301
+0.00%
$280,820 $1,435
Jun 11, 4 AM $0.301
+2.14%
$280,820 $1,831
Jun 11, 3 AM $0.294
-3.89%
$274,937 $1,803
Jun 11, 2 AM $0.306
+0.00%
$286,050 $1,734
Jun 11, 1 AM $0.306
+6.43%
$286,050 $1,737
Jun 11, 12 AM $0.288
+0.00%
$268,773 $1,497
Jun 10, 11 PM $0.288
+2.79%
$268,773 $1,497
Jun 10, 10 PM $0.28
-4.21%
$261,489 $1,487
Jun 10, 9 PM $0.292
+1.67%
$272,975 $1,355
Jun 10, 8 PM $0.287
+0.00%
$268,493 $1,207
Jun 10, 7 PM $0.287
+0.00%
$268,493 $1,344
Jun 10, 6 PM $0.287
+1.20%
$268,493 $1,345
Jun 10, 5 PM $0.294
-2.45%
$275,030 $1,140
Jun 10, 4 PM $0.302
-3.95%
$281,941 $1,132
Jun 10, 3 PM $0.314
+0.61%
$293,521 $819
Jun 10, 2 PM $0.312
+0.00%
$291,747 $825
Jun 10, 1 PM $0.312
-2.34%
$291,747 $878
Jun 10, 12 PM $0.32
+0.00%
$298,751 $869
Jun 10, 11 AM $0.32
+0.00%
$298,751 $879
Jun 10, 10 AM $0.32
+2.07%
$298,751 $879
Jun 10, 9 AM $0.313
-3.92%
$292,680 $843
Jun 10, 8 AM $0.326
+0.00%
$304,634 $846
Jun 10, 5 AM $0.302
+0.00%
$282,221 $384
Jun 10, 4 AM $0.302
+0.00%
$282,221 $428
Jun 10, 3 AM $0.302
+0.00%
$282,221 $428
Jun 10, 2 AM $0.302
-1.31%
$282,221 $428
Jun 10, 1 AM $0.306
+0.00%
$285,957 $439
Jun 10, 12 AM $0.306
+0.00%
$285,957 $439
Jun 9, 11 PM $0.306
+0.00%
$285,957 $439
Jun 9, 10 PM $0.306
+0.00%
$285,957 $439
Jun 9, 9 PM $0.306
+0.00%
$285,957 $448
Jun 9, 8 PM $0.306
+1.59%
$285,957 $449
Jun 9, 7 PM $0.301
-0.30%
$281,474 $316
Jun 9, 6 PM $0.302
-2.80%
$282,314 $613
Jun 9, 5 PM $0.311
+0.58%
$290,439 $544
Jun 9, 4 PM $0.309
+0.00%
$288,758 $593
Jun 9, 3 PM $0.309
+3.07%
$288,758 $640
Jun 9, 2 PM $0.3
-1.51%
$280,166 $667
Jun 9, 1 PM $0.305
+0.00%
$284,462 $615
Jun 9, 12 PM $0.305
+2.70%
$284,462 $615
Jun 9, 11 AM $0.297
+0.00%
$276,991 $604
Jun 9, 10 AM $0.297
+0.00%
$276,991 $604
Jun 9, 9 AM $0.312
+0.00%
$291,560 $527
Jun 9, 8 AM $0.312
+0.00%
$291,560 $527
Jun 9, 7 AM $0.312
+0.00%
$291,560 $527