Fact0rn Historical Data

FACT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 1.51
-0.23%
$ 1.41 million $ 9,187
Dec 11, 1 AM $ 1.51
-0.07%
$ 1.41 million $ 9,243
Dec 11, 12 AM $ 1.51
-1.58%
$ 1.41 million $ 10,539
Dec 10, 11 PM $ 1.54
+1.57%
$ 1.43 million $ 11,926
Dec 10, 10 PM $ 1.51
-1.22%
$ 1.41 million $ 13,273
Dec 10, 9 PM $ 1.55
-2.33%
$ 1.43 million $ 13,438
Dec 10, 8 PM $ 1.58
+0.02%
$ 1.48 million $ 12,496
Dec 10, 7 PM $ 1.58
+0.04%
$ 1.48 million $ 12,978
Dec 10, 6 PM $ 1.58
-1.25%
$ 1.48 million $ 13,306
Dec 10, 5 PM $ 1.6
+0.01%
$ 1.5 million $ 13,330
Dec 10, 4 PM $ 1.6
+0.42%
$ 1.5 million $ 13,863
Dec 10, 3 PM $ 1.61
-1.93%
$ 1.5 million $ 13,864
Dec 10, 2 PM $ 1.64
-1.45%
$ 1.53 million $ 13,854
Dec 10, 1 PM $ 1.67
-1.07%
$ 1.56 million $ 13,856
Dec 10, 12 PM $ 1.69
-0.04%
$ 1.57 million $ 14,568
Dec 10, 11 AM $ 1.69
-0.34%
$ 1.57 million $ 14,520
Dec 10, 10 AM $ 1.69
+0.15%
$ 1.58 million $ 14,299
Dec 10, 9 AM $ 1.69
-0.85%
$ 1.58 million $ 14,300
Dec 10, 8 AM $ 1.7
-0.56%
$ 1.59 million $ 14,217
Dec 10, 7 AM $ 1.72
+1.58%
$ 1.61 million $ 14,172
Dec 10, 6 AM $ 1.7
-0.41%
$ 1.58 million $ 14,096
Dec 10, 5 AM $ 1.7
-0.01%
$ 1.59 million $ 14,219
Dec 10, 4 AM $ 1.7
+0.07%
$ 1.59 million $ 14,216
Dec 10, 3 AM $ 1.7
+0.02%
$ 1.59 million $ 14,208
Dec 10, 2 AM $ 1.7
-0.79%
$ 1.59 million $ 14,180
Dec 10, 1 AM $ 1.73
-7.37%
$ 1.62 million $ 14,223
Dec 10, 12 AM $ 1.87
+7.15%
$ 1.74 million $ 13,121
Dec 9, 11 PM $ 1.73
+3.15%
$ 1.61 million $ 10,958
Dec 9, 10 PM $ 1.69
+0.70%
$ 1.58 million $ 9,360
Dec 9, 9 PM $ 1.68
+0.37%
$ 1.57 million $ 9,411
Dec 9, 8 PM $ 1.68
-0.81%
$ 1.57 million $ 9,151
Dec 9, 7 PM $ 1.69
-0.16%
$ 1.58 million $ 8,732
Dec 9, 6 PM $ 1.69
+0.08%
$ 1.58 million $ 13,445
Dec 9, 5 PM $ 1.69
+1.43%
$ 1.58 million $ 13,820
Dec 9, 4 PM $ 1.67
+2.84%
$ 1.56 million $ 13,247
Dec 9, 3 PM $ 1.62
-2.39%
$ 1.51 million $ 15,966
Dec 9, 2 PM $ 1.66
-1.19%
$ 1.55 million $ 15,930
Dec 9, 1 PM $ 1.68
+6.04%
$ 1.57 million $ 15,852
Dec 9, 12 PM $ 1.59
-3.42%
$ 1.48 million $ 15,460
Dec 9, 11 AM $ 1.64
+3.05%
$ 1.53 million $ 15,439
Dec 9, 10 AM $ 1.59
-0.72%
$ 1.49 million $ 15,370
Dec 9, 9 AM $ 1.6
-0.09%
$ 1.5 million $ 15,438
Dec 9, 8 AM $ 1.61
+0.01%
$ 1.5 million $ 15,504
Dec 9, 7 AM $ 1.61
+0.08%
$ 1.5 million $ 15,592
Dec 9, 6 AM $ 1.6
+0.41%
$ 1.5 million $ 15,649
Dec 9, 5 AM $ 1.6
-0.74%
$ 1.49 million $ 15,535
Dec 9, 4 AM $ 1.61
-0.09%
$ 1.5 million $ 15,530
Dec 9, 3 AM $ 1.61
+0.04%
$ 1.5 million $ 15,781
Dec 9, 2 AM $ 1.61
+0.40%
$ 1.5 million $ 15,909
Dec 9, 1 AM $ 1.6
+0.27%
$ 1.5 million $ 16,117