Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.312
+0.00%
$291,560 $527
Jun 9, 6 AM $0.312
+0.00%
$291,560 $533
Jun 9, 5 AM $0.312
-2.25%
$291,560 $561
Jun 9, 4 AM $0.319
+0.00%
$298,284 $517
Jun 9, 3 AM $0.319
+0.00%
$298,284 $517
Jun 9, 2 AM $0.319
+1.33%
$298,284 $532
Jun 9, 1 AM $0.315
+0.00%
$294,361 $519
Jun 9, 12 AM $0.315
+0.00%
$294,361 $519
Jun 8, 11 PM $0.315
+0.00%
$294,361 $519
Jun 8, 10 PM $0.315
+0.00%
$294,361 $559
Jun 8, 9 PM $0.315
+0.25%
$294,361 $572
Jun 8, 7 PM $0.281
+0.00%
$262,423 $362
Jun 8, 6 PM $0.281
+0.00%
$262,423 $362
Jun 8, 5 PM $0.281
+0.00%
$262,423 $362
Jun 8, 4 PM $0.281
-1.09%
$262,423 $521
Jun 8, 3 PM $0.284
+0.64%
$265,318 $478
Jun 8, 2 PM $0.282
+0.00%
$263,637 $442
Jun 8, 1 PM $0.282
+0.00%
$263,637 $442
Jun 8, 12 PM $0.282
+0.00%
$263,637 $442
Jun 8, 11 AM $0.282
+0.00%
$263,637 $493
Jun 8, 10 AM $0.282
+0.00%
$263,637 $520
Jun 8, 9 AM $0.282
+0.00%
$263,637 $520
Jun 8, 8 AM $0.282
+0.00%
$263,637 $520
Jun 8, 7 AM $0.282
-0.46%
$263,637 $520
Jun 8, 6 AM $0.284
-2.88%
$264,851 $544
Jun 8, 5 AM $0.292
+0.00%
$272,695 $552
Jun 8, 4 AM $0.292
+0.00%
$272,695 $558
Jun 8, 3 AM $0.292
+0.00%
$272,695 $558
Jun 8, 2 AM $0.292
+0.00%
$272,695 $543
Jun 8, 1 AM $0.292
+0.00%
$272,695 $554
Jun 8, 12 AM $0.292
+0.00%
$272,695 $630
Jun 7, 11 PM $0.292
+0.00%
$272,695 $630
Jun 7, 10 PM $0.292
-1.28%
$272,695 $640
Jun 7, 9 PM $0.296
+1.54%
$276,244 $664
Jun 7, 8 PM $0.291
-0.58%
$272,042 $733
Jun 7, 7 PM $0.293
+0.00%
$273,629 $682
Jun 7, 6 PM $0.293
+0.00%
$273,629 $682
Jun 7, 5 PM $0.293
-0.37%
$273,629 $789
Jun 7, 4 PM $0.294
-1.97%
$274,656 $773
Jun 7, 3 PM $0.3
-0.99%
$280,166 $1,135
Jun 7, 2 PM $0.303
+0.00%
$282,968 $1,148
Jun 7, 1 PM $0.303
+0.00%
$282,968 $1,148
Jun 7, 12 PM $0.303
+0.00%
$282,968 $1,148
Jun 7, 11 AM $0.303
+0.97%
$282,968 $1,098
Jun 7, 10 AM $0.3
+0.00%
$280,260 $1,133
Jun 7, 9 AM $0.3
+0.00%
$280,260 $1,133
Jun 7, 8 AM $0.3
+0.00%
$280,260 $1,133
Jun 7, 7 AM $0.3
+2.21%
$280,260 $1,133
Jun 7, 6 AM $0.294
-2.59%
$274,190 $1,103
Jun 7, 5 AM $0.301
-2.33%
$281,474 $1,066