Fact0rn Historical Data

FACT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 1.61
+0.40%
$ 1.5 million $ 15,909
Dec 9, 1 AM $ 1.6
+0.27%
$ 1.5 million $ 16,117
Dec 8, 7 PM $ 1.42
+0.00%
$ 1.33 million $ 11,311
Dec 8, 6 PM $ 1.39
-1.76%
$ 1.3 million $ 9,943
Dec 8, 5 PM $ 1.42
-0.64%
$ 1.32 million $ 10,005
Dec 8, 4 PM $ 1.43
-6.53%
$ 1.32 million $ 10,192
Dec 8, 3 PM $ 1.52
-0.38%
$ 1.42 million $ 7,696
Dec 8, 2 PM $ 1.53
-0.20%
$ 1.43 million $ 8,175
Dec 8, 1 PM $ 1.53
-0.44%
$ 1.43 million $ 8,247
Dec 8, 12 PM $ 1.54
+0.43%
$ 1.44 million $ 9,305
Dec 8, 11 AM $ 1.53
-0.07%
$ 1.43 million $ 9,513
Dec 8, 10 AM $ 1.53
+0.19%
$ 1.43 million $ 10,781
Dec 8, 9 AM $ 1.53
+0.20%
$ 1.43 million $ 10,845
Dec 8, 8 AM $ 1.53
+0.07%
$ 1.43 million $ 12,746
Dec 8, 7 AM $ 1.53
+0.01%
$ 1.43 million $ 12,628
Dec 8, 6 AM $ 1.53
+0.05%
$ 1.43 million $ 12,568
Dec 8, 5 AM $ 1.53
+0.02%
$ 1.43 million $ 12,553
Dec 8, 4 AM $ 1.53
-0.43%
$ 1.43 million $ 12,551
Dec 8, 3 AM $ 1.53
-0.40%
$ 1.43 million $ 12,365
Dec 8, 2 AM $ 1.54
-1.13%
$ 1.44 million $ 12,237
Dec 8, 1 AM $ 1.56
-0.84%
$ 1.45 million $ 12,013
Dec 8, 12 AM $ 1.57
-0.28%
$ 1.47 million $ 13,420
Dec 7, 11 PM $ 1.57
+0.22%
$ 1.47 million $ 15,358
Dec 7, 10 PM $ 1.57
+0.02%
$ 1.47 million $ 15,373
Dec 7, 9 PM $ 1.57
-0.27%
$ 1.47 million $ 15,448
Dec 7, 8 PM $ 1.58
+0.02%
$ 1.47 million $ 15,561
Dec 7, 7 PM $ 1.57
-0.01%
$ 1.47 million $ 15,579
Dec 7, 6 PM $ 1.57
+1.93%
$ 1.47 million $ 15,603
Dec 7, 5 PM $ 1.55
+1.85%
$ 1.44 million $ 15,343
Dec 7, 4 PM $ 1.52
-2.18%
$ 1.42 million $ 15,439
Dec 7, 3 PM $ 1.55
-0.84%
$ 1.45 million $ 15,419
Dec 7, 2 PM $ 1.56
+1.02%
$ 1.46 million $ 15,534
Dec 7, 1 PM $ 1.55
-0.46%
$ 1.45 million $ 15,508
Dec 7, 12 PM $ 1.56
+1.33%
$ 1.45 million $ 14,558
Dec 7, 11 AM $ 1.53
+1.45%
$ 1.43 million $ 14,289
Dec 7, 10 AM $ 1.49
+2.16%
$ 1.39 million $ 13,241
Dec 7, 9 AM $ 1.46
-8.31%
$ 1.36 million $ 12,824
Dec 7, 8 AM $ 1.59
+0.00%
$ 1.48 million $ 11,185
Dec 7, 7 AM $ 1.59
-1.37%
$ 1.48 million $ 11,185
Dec 7, 6 AM $ 1.61
+0.03%
$ 1.5 million $ 11,272
Dec 7, 5 AM $ 1.61
+2.21%
$ 1.5 million $ 11,280
Dec 7, 4 AM $ 1.58
-0.03%
$ 1.47 million $ 11,366
Dec 7, 3 AM $ 1.58
+0.07%
$ 1.47 million $ 11,501
Dec 7, 2 AM $ 1.58
-0.26%
$ 1.47 million $ 11,620
Dec 7, 1 AM $ 1.58
-0.96%
$ 1.48 million $ 11,966
Dec 7, 12 AM $ 1.57
-1.17%
$ 1.47 million $ 10,300
Dec 6, 11 PM $ 1.59
+1.07%
$ 1.48 million $ 8,440
Dec 6, 10 PM $ 1.57
-0.04%
$ 1.47 million $ 8,345
Dec 6, 9 PM $ 1.57
-0.04%
$ 1.47 million $ 8,247
Dec 6, 8 PM $ 1.57
-0.11%
$ 1.47 million $ 8,231