Fact0rn Historical Data

FACT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 1.57
-0.11%
$ 1.47 million $ 8,231
Dec 6, 7 PM $ 1.57
-0.07%
$ 1.47 million $ 9,249
Dec 6, 6 PM $ 1.58
-0.02%
$ 1.47 million $ 9,430
Dec 6, 5 PM $ 1.58
-0.52%
$ 1.47 million $ 9,388
Dec 6, 4 PM $ 1.58
-0.04%
$ 1.48 million $ 9,394
Dec 6, 3 PM $ 1.59
+2.37%
$ 1.48 million $ 10,032
Dec 6, 2 PM $ 1.55
-0.57%
$ 1.45 million $ 9,853
Dec 6, 1 PM $ 1.56
-0.19%
$ 1.45 million $ 10,274
Dec 6, 12 PM $ 1.56
+0.42%
$ 1.46 million $ 9,600
Dec 6, 11 AM $ 1.55
+0.04%
$ 1.45 million $ 11,486
Dec 6, 10 AM $ 1.55
-0.01%
$ 1.45 million $ 11,729
Dec 6, 9 AM $ 1.55
+1.07%
$ 1.45 million $ 12,450
Dec 6, 8 AM $ 1.54
-1.06%
$ 1.44 million $ 12,464
Dec 6, 7 AM $ 1.55
+0.18%
$ 1.45 million $ 12,581
Dec 6, 6 AM $ 1.55
-0.70%
$ 1.45 million $ 12,646
Dec 6, 5 AM $ 1.56
+0.29%
$ 1.46 million $ 12,683
Dec 6, 4 AM $ 1.56
+0.04%
$ 1.45 million $ 12,685
Dec 6, 3 AM $ 1.56
-0.96%
$ 1.45 million $ 12,561
Dec 6, 2 AM $ 1.57
-0.38%
$ 1.47 million $ 12,450
Dec 6, 1 AM $ 1.58
-1.08%
$ 1.47 million $ 12,171
Dec 6, 12 AM $ 1.59
+0.02%
$ 1.49 million $ 12,793
Dec 5, 11 PM $ 1.59
+0.02%
$ 1.49 million $ 13,106
Dec 5, 10 PM $ 1.59
+0.05%
$ 1.49 million $ 13,148
Dec 5, 9 PM $ 1.59
-1.07%
$ 1.49 million $ 14,355
Dec 5, 8 PM $ 1.61
-1.56%
$ 1.5 million $ 14,787
Dec 5, 7 PM $ 1.63
+2.90%
$ 1.52 million $ 14,230
Dec 5, 6 PM $ 1.58
-0.03%
$ 1.48 million $ 14,730
Dec 5, 5 PM $ 1.59
+0.17%
$ 1.48 million $ 15,623
Dec 5, 4 PM $ 1.58
+2.19%
$ 1.48 million $ 16,025
Dec 5, 3 PM $ 1.57
-0.14%
$ 1.46 million $ 15,670
Dec 5, 2 PM $ 1.57
+2.00%
$ 1.47 million $ 15,208
Dec 5, 1 PM $ 1.54
-1.78%
$ 1.44 million $ 16,003
Dec 5, 12 PM $ 1.57
+3.67%
$ 1.46 million $ 16,173
Dec 5, 11 AM $ 1.51
+0.45%
$ 1.41 million $ 14,230
Dec 5, 10 AM $ 1.5
+0.02%
$ 1.41 million $ 14,000
Dec 5, 9 AM $ 1.5
-0.17%
$ 1.4 million $ 13,284
Dec 5, 8 AM $ 1.51
-0.39%
$ 1.41 million $ 13,433
Dec 5, 7 AM $ 1.51
-0.09%
$ 1.41 million $ 13,777
Dec 5, 6 AM $ 1.51
+0.07%
$ 1.41 million $ 13,669
Dec 5, 5 AM $ 1.51
+0.03%
$ 1.41 million $ 13,654
Dec 5, 4 AM $ 1.51
-0.02%
$ 1.41 million $ 13,593
Dec 5, 3 AM $ 1.51
-0.02%
$ 1.41 million $ 13,597
Dec 5, 2 AM $ 1.51
+0.09%
$ 1.41 million $ 13,714
Dec 5, 1 AM $ 1.51
+0.40%
$ 1.41 million $ 13,729
Dec 5, 12 AM $ 1.51
-0.46%
$ 1.41 million $ 13,282
Dec 4, 11 PM $ 1.51
+0.74%
$ 1.41 million $ 12,991
Dec 4, 10 PM $ 1.5
+0.11%
$ 1.4 million $ 12,968
Dec 4, 9 PM $ 1.5
+0.02%
$ 1.4 million $ 11,811
Dec 4, 8 PM $ 1.51
-0.09%
$ 1.41 million $ 11,450
Dec 4, 7 PM $ 1.5
-0.91%
$ 1.4 million $ 11,081