Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.301
-2.33%
$281,474 $1,066
Jun 7, 4 AM $0.309
+0.00%
$288,198 $1,060
Jun 7, 3 AM $0.309
+0.00%
$288,198 $1,071
Jun 7, 2 AM $0.309
+1.31%
$288,198 $1,071
Jun 7, 1 AM $0.305
+0.20%
$284,462 $1,059
Jun 7, 12 AM $0.304
+0.00%
$283,902 $983
Jun 6, 11 PM $0.304
+0.00%
$283,902 $983
Jun 6, 10 PM $0.304
+1.50%
$283,902 $933
Jun 6, 9 PM $0.299
-3.45%
$279,699 $891
Jun 6, 8 PM $0.31
+0.00%
$289,692 $780
Jun 6, 7 PM $0.31
+0.00%
$289,692 $780
Jun 6, 6 PM $0.31
+5.51%
$289,692 $780
Jun 6, 5 PM $0.316
+0.00%
$295,482 $722
Jun 6, 4 PM $0.316
+0.03%
$295,482 $632
Jun 6, 3 PM $0.316
-6.97%
$295,389 $259
Jun 6, 2 PM $0.34
+0.00%
$317,522 $253
Jun 6, 1 PM $0.34
+0.00%
$317,522 $286
Jun 6, 12 PM $0.34
+0.00%
$317,522 $286
Jun 6, 11 AM $0.34
+0.00%
$317,522 $288
Jun 6, 10 AM $0.34
+0.00%
$317,522 $607
Jun 6, 9 AM $0.34
+0.00%
$317,522 $614
Jun 6, 8 AM $0.34
+0.00%
$317,522 $614
Jun 6, 7 AM $0.34
+0.00%
$317,522 $759
Jun 6, 6 AM $0.34
+0.00%
$317,522 $832
Jun 6, 5 AM $0.34
+0.00%
$317,522 $953
Jun 6, 4 AM $0.34
-1.02%
$317,522 $1,003
Jun 6, 3 AM $0.344
+0.00%
$320,791 $1,053
Jun 6, 2 AM $0.344
+0.00%
$320,791 $1,053
Jun 6, 1 AM $0.344
+0.00%
$320,791 $1,053
Jun 6, 12 AM $0.344
+0.00%
$320,791 $1,053
Jun 5, 11 PM $0.344
+0.00%
$320,791 $1,053
Jun 5, 10 PM $0.344
-1.46%
$320,791 $1,292
Jun 5, 9 PM $0.349
-0.31%
$325,553 $1,290
Jun 5, 8 PM $0.35
+0.00%
$326,581 $1,288
Jun 5, 7 PM $0.35
+0.00%
$326,581 $1,288
Jun 5, 6 PM $0.35
-5.51%
$326,581 $1,292
Jun 5, 5 PM $0.349
-1.58%
$325,740 $1,130
Jun 5, 4 PM $0.354
-0.06%
$330,970 $1,134
Jun 5, 3 PM $0.355
+0.00%
$331,157 $1,132
Jun 5, 2 PM $0.355
-3.77%
$331,157 $1,124
Jun 5, 1 PM $0.368
+0.00%
$344,138 $1,092
Jun 5, 12 PM $0.368
-0.35%
$344,138 $1,092
Jun 5, 11 AM $0.37
+18.18%
$345,352 $1,089
Jun 5, 10 AM $0.313
-1.45%
$292,214 $723
Jun 5, 9 AM $0.318
+0.00%
$296,509 $716
Jun 5, 8 AM $0.318
+0.00%
$296,509 $716
Jun 5, 7 AM $0.318
-1.79%
$296,509 $583
Jun 5, 6 AM $0.323
-4.43%
$301,926 $510
Jun 5, 5 AM $0.338
+0.00%
$315,934 $408
Jun 5, 4 AM $0.338
+1.65%
$315,934 $358