Fact0rn Historical Data

FACT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 1.51
-0.09%
$ 1.41 million $ 11,450
Dec 4, 7 PM $ 1.5
-0.91%
$ 1.4 million $ 11,081
Dec 4, 6 PM $ 1.52
-1.18%
$ 1.42 million $ 10,390
Dec 4, 5 PM $ 1.54
-0.30%
$ 1.43 million $ 9,503
Dec 4, 4 PM $ 1.54
-0.09%
$ 1.44 million $ 9,011
Dec 4, 3 PM $ 1.54
+0.06%
$ 1.44 million $ 8,605
Dec 4, 2 PM $ 1.54
-0.13%
$ 1.44 million $ 8,472
Dec 4, 1 PM $ 1.54
+0.10%
$ 1.44 million $ 8,233
Dec 4, 12 PM $ 1.54
+0.03%
$ 1.44 million $ 8,328
Dec 4, 11 AM $ 1.54
-0.04%
$ 1.44 million $ 8,351
Dec 4, 10 AM $ 1.54
-0.09%
$ 1.44 million $ 8,339
Dec 4, 9 AM $ 1.54
-0.01%
$ 1.44 million $ 8,620
Dec 4, 8 AM $ 1.54
-0.14%
$ 1.44 million $ 9,537
Dec 4, 7 AM $ 1.55
+0.07%
$ 1.44 million $ 9,417
Dec 4, 6 AM $ 1.54
+0.07%
$ 1.44 million $ 9,410
Dec 4, 5 AM $ 1.54
-0.14%
$ 1.44 million $ 9,402
Dec 4, 4 AM $ 1.55
-0.05%
$ 1.44 million $ 9,387
Dec 4, 3 AM $ 1.55
-0.86%
$ 1.44 million $ 9,471
Dec 4, 2 AM $ 1.56
+0.25%
$ 1.46 million $ 9,428
Dec 4, 1 AM $ 1.55
-0.38%
$ 1.45 million $ 9,401
Dec 4, 12 AM $ 1.56
-1.42%
$ 1.45 million $ 9,142
Dec 3, 11 PM $ 1.58
-0.04%
$ 1.48 million $ 9,414
Dec 3, 10 PM $ 1.58
+0.07%
$ 1.48 million $ 9,654
Dec 3, 9 PM $ 1.58
+0.09%
$ 1.47 million $ 9,762
Dec 3, 8 PM $ 1.58
+0.67%
$ 1.47 million $ 9,730
Dec 3, 7 PM $ 1.57
+0.13%
$ 1.46 million $ 9,631
Dec 3, 6 PM $ 1.57
-0.14%
$ 1.46 million $ 9,593
Dec 3, 5 PM $ 1.57
+0.53%
$ 1.46 million $ 9,638
Dec 3, 4 PM $ 1.56
+0.75%
$ 1.46 million $ 9,752
Dec 3, 3 PM $ 1.55
-0.31%
$ 1.45 million $ 9,667
Dec 3, 2 PM $ 1.56
-1.33%
$ 1.46 million $ 9,994
Dec 3, 1 PM $ 1.58
+0.06%
$ 1.48 million $ 8,993
Dec 3, 12 PM $ 1.58
+0.00%
$ 1.48 million $ 8,744
Dec 3, 11 AM $ 1.58
-0.08%
$ 1.48 million $ 8,625
Dec 3, 10 AM $ 1.58
+0.10%
$ 1.48 million $ 8,646
Dec 3, 9 AM $ 1.58
+0.52%
$ 1.48 million $ 8,446
Dec 3, 8 AM $ 1.57
+0.50%
$ 1.47 million $ 7,455
Dec 3, 7 AM $ 1.56
-0.14%
$ 1.46 million $ 7,144
Dec 3, 6 AM $ 1.57
-0.09%
$ 1.46 million $ 7,239
Dec 3, 5 AM $ 1.57
-0.56%
$ 1.46 million $ 7,246
Dec 3, 4 AM $ 1.58
+0.34%
$ 1.47 million $ 7,233
Dec 3, 3 AM $ 1.57
-0.23%
$ 1.47 million $ 7,144
Dec 3, 2 AM $ 1.57
-0.52%
$ 1.47 million $ 7,126
Dec 3, 1 AM $ 1.58
+0.30%
$ 1.48 million $ 7,088
Dec 3, 12 AM $ 1.58
+0.32%
$ 1.47 million $ 6,995
Dec 2, 11 PM $ 1.57
+1.35%
$ 1.47 million $ 7,545
Dec 2, 10 PM $ 1.55
-0.06%
$ 1.45 million $ 8,377
Dec 2, 9 PM $ 1.55
-0.09%
$ 1.45 million $ 8,908
Dec 2, 8 PM $ 1.55
+0.09%
$ 1.45 million $ 9,557
Dec 2, 7 PM $ 1.55
-1.51%
$ 1.45 million $ 9,725