Fact0rn Historical Data

FACT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 1.55
-1.51%
$ 1.45 million $ 9,725
Dec 2, 6 PM $ 1.58
-0.71%
$ 1.47 million $ 9,825
Dec 2, 5 PM $ 1.59
-0.71%
$ 1.48 million $ 9,908
Dec 2, 4 PM $ 1.56
-0.70%
$ 1.46 million $ 10,584
Dec 2, 3 PM $ 1.57
+2.65%
$ 1.47 million $ 10,768
Dec 2, 2 PM $ 1.53
-0.10%
$ 1.43 million $ 13,021
Dec 2, 1 PM $ 1.53
+0.11%
$ 1.43 million $ 13,059
Dec 2, 12 PM $ 1.53
-0.05%
$ 1.43 million $ 12,946
Dec 2, 11 AM $ 1.53
+1.16%
$ 1.43 million $ 13,018
Dec 2, 10 AM $ 1.52
-0.16%
$ 1.42 million $ 13,122
Dec 2, 9 AM $ 1.52
-0.72%
$ 1.42 million $ 13,127
Dec 2, 8 AM $ 1.53
-0.08%
$ 1.43 million $ 13,154
Dec 2, 7 AM $ 1.53
-0.96%
$ 1.43 million $ 13,185
Dec 2, 6 AM $ 1.55
+0.04%
$ 1.44 million $ 14,393
Dec 2, 5 AM $ 1.54
-1.45%
$ 1.44 million $ 14,710
Dec 2, 4 AM $ 1.57
+0.00%
$ 1.46 million $ 14,766
Dec 2, 3 AM $ 1.57
+0.05%
$ 1.46 million $ 14,947
Dec 2, 2 AM $ 1.57
+0.01%
$ 1.46 million $ 14,947
Dec 2, 1 AM $ 1.57
+2.05%
$ 1.46 million $ 14,973
Dec 2, 12 AM $ 1.53
-1.55%
$ 1.43 million $ 15,130
Dec 1, 11 PM $ 1.56
-0.74%
$ 1.46 million $ 14,491
Dec 1, 10 PM $ 1.57
+1.16%
$ 1.47 million $ 13,713
Dec 1, 9 PM $ 1.55
-4.00%
$ 1.45 million $ 13,908
Dec 1, 8 PM $ 1.62
+2.04%
$ 1.51 million $ 14,166
Dec 1, 7 PM $ 1.58
-0.47%
$ 1.48 million $ 14,515
Dec 1, 6 PM $ 1.59
-0.70%
$ 1.49 million $ 14,545
Dec 1, 5 PM $ 1.6
+0.13%
$ 1.5 million $ 15,637
Dec 1, 4 PM $ 1.6
-2.65%
$ 1.5 million $ 15,886
Dec 1, 3 PM $ 1.64
+5.83%
$ 1.54 million $ 15,826
Dec 1, 2 PM $ 1.55
-1.44%
$ 1.45 million $ 13,373
Dec 1, 1 PM $ 1.58
+0.08%
$ 1.47 million $ 13,493
Dec 1, 12 PM $ 1.58
-1.44%
$ 1.47 million $ 13,482
Dec 1, 11 AM $ 1.6
-0.09%
$ 1.49 million $ 13,648
Dec 1, 10 AM $ 1.6
-0.02%
$ 1.49 million $ 13,697
Dec 1, 9 AM $ 1.6
-0.37%
$ 1.49 million $ 13,678
Dec 1, 8 AM $ 1.61
+0.10%
$ 1.5 million $ 13,972
Dec 1, 7 AM $ 1.6
-0.35%
$ 1.5 million $ 14,032
Dec 1, 6 AM $ 1.61
-0.26%
$ 1.5 million $ 12,776
Dec 1, 5 AM $ 1.61
-2.07%
$ 1.51 million $ 12,509
Dec 1, 4 AM $ 1.65
+0.59%
$ 1.54 million $ 13,058
Dec 1, 3 AM $ 1.64
-0.05%
$ 1.53 million $ 22,700
Dec 1, 2 AM $ 1.64
+1.86%
$ 1.53 million $ 23,419
Dec 1, 1 AM $ 1.61
-1.14%
$ 1.5 million $ 24,315
Dec 1, 12 AM $ 1.63
-0.50%
$ 1.52 million $ 25,108
Nov 30, 11 PM $ 1.64
-0.52%
$ 1.53 million $ 25,330
Nov 30, 10 PM $ 1.65
-0.01%
$ 1.54 million $ 25,815
Nov 30, 9 PM $ 1.65
+2.71%
$ 1.54 million $ 25,945
Nov 30, 8 PM $ 1.6
-0.41%
$ 1.5 million $ 25,140
Nov 30, 7 PM $ 1.61
+2.64%
$ 1.5 million $ 25,384
Nov 30, 6 PM $ 1.57
-2.15%
$ 1.46 million $ 26,191