Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.331
+0.00%
$309,210 $402
Jun 3, 2 AM $0.331
+0.00%
$309,210 $402
Jun 3, 1 AM $0.331
+0.00%
$309,210 $402
Jun 3, 12 AM $0.331
+0.00%
$309,210 $515
Jun 2, 11 PM $0.331
+1.91%
$309,210 $515
Jun 2, 10 PM $0.325
+0.00%
$303,420 $497
Jun 2, 9 PM $0.324
+1.25%
$302,393 $445
Jun 2, 8 PM $0.32
-3.00%
$298,657 $412
Jun 2, 7 PM $0.33
+0.00%
$307,903 $337
Jun 2, 6 PM $0.33
+0.00%
$307,903 $503
Jun 2, 5 PM $0.33
+0.00%
$307,903 $503
Jun 2, 4 PM $0.33
+0.00%
$307,903 $524
Jun 2, 3 PM $0.33
+0.00%
$307,903 $1,022
Jun 2, 2 PM $0.33
+0.00%
$307,903 $1,022
Jun 2, 1 PM $0.33
+0.00%
$307,903 $1,767
Jun 2, 12 PM $0.33
+0.00%
$307,903 $1,767
Jun 2, 11 AM $0.33
+0.00%
$307,903 $1,767
Jun 2, 10 AM $0.329
+0.00%
$306,969 $1,765
Jun 2, 9 AM $0.329
+0.00%
$306,969 $1,941
Jun 2, 8 AM $0.329
+0.00%
$306,969 $1,941
Jun 2, 7 AM $0.329
+0.00%
$306,969 $1,941
Jun 2, 6 AM $0.329
+0.06%
$306,969 $1,941
Jun 2, 5 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 4 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 3 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 2 AM $0.329
+0.00%
$306,782 $1,936
Jun 2, 1 AM $0.329
-0.73%
$306,782 $1,936
Jun 2, 12 AM $0.331
+0.00%
$309,024 $1,824
Jun 1, 11 PM $0.331
+0.00%
$309,024 $1,824
Jun 1, 10 PM $0.331
+0.18%
$309,024 $1,824
Jun 1, 9 PM $0.33
+1.26%
$308,463 $1,820
Jun 1, 8 PM $0.326
+0.37%
$304,634 $1,824
Jun 1, 7 PM $0.325
-2.14%
$303,514 $1,642
Jun 1, 6 PM $0.332
+0.00%
$310,144 $1,575
Jun 1, 5 PM $0.332
-1.40%
$310,144 $1,665
Jun 1, 4 PM $0.337
-6.68%
$314,533 $2,234
Jun 1, 3 PM $0.361
+0.00%
$337,040 $1,736
Jun 1, 2 PM $0.361
-3.76%
$337,040 $1,736
Jun 1, 1 PM $0.375
+0.00%
$350,208 $990
Jun 1, 12 PM $0.375
+0.00%
$350,208 $1,325
Jun 1, 11 AM $0.375
+0.00%
$350,208 $1,325
Jun 1, 10 AM $0.375
-3.65%
$350,208 $1,325
Jun 1, 9 AM $0.389
+0.00%
$363,469 $1,149
Jun 1, 8 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 7 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 6 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 5 AM $0.389
+0.00%
$363,469 $1,156
Jun 1, 4 AM $0.389
+0.00%
$363,469 $1,168
Jun 1, 3 AM $0.389
+0.00%
$363,469 $1,168
Jun 1, 2 AM $0.389
+0.00%
$363,469 $1,168