Fact0rn Historical Data

FACT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 1.61
+2.64%
$ 1.5 million $ 25,384
Nov 30, 6 PM $ 1.57
-2.15%
$ 1.46 million $ 26,191
Nov 30, 5 PM $ 1.6
-1.58%
$ 1.5 million $ 25,205
Nov 30, 4 PM $ 1.63
-0.70%
$ 1.52 million $ 24,246
Nov 30, 3 PM $ 1.64
-0.72%
$ 1.53 million $ 24,193
Nov 30, 2 PM $ 1.65
-1.38%
$ 1.54 million $ 24,153
Nov 30, 1 PM $ 1.67
+0.05%
$ 1.56 million $ 24,181
Nov 30, 12 PM $ 1.67
+2.49%
$ 1.56 million $ 24,226
Nov 30, 11 AM $ 1.63
+1.21%
$ 1.52 million $ 24,070
Nov 30, 10 AM $ 1.61
-0.02%
$ 1.51 million $ 23,921
Nov 30, 9 AM $ 1.61
-1.10%
$ 1.51 million $ 24,319
Nov 30, 8 AM $ 1.63
+1.73%
$ 1.52 million $ 23,974
Nov 30, 4 AM $ 1.81
-0.07%
$ 1.69 million $ 14,462
Nov 30, 3 AM $ 1.81
-0.24%
$ 1.69 million $ 14,316
Nov 30, 2 AM $ 1.81
-0.71%
$ 1.69 million $ 13,646
Nov 30, 1 AM $ 1.82
-0.85%
$ 1.7 million $ 13,016
Nov 30, 12 AM $ 1.84
-0.60%
$ 1.72 million $ 12,592
Nov 29, 11 PM $ 1.85
-3.26%
$ 1.73 million $ 13,036
Nov 29, 10 PM $ 1.91
+2.01%
$ 1.79 million $ 12,690
Nov 29, 9 PM $ 1.88
+1.22%
$ 1.75 million $ 11,080
Nov 29, 8 PM $ 1.85
+2.71%
$ 1.73 million $ 11,048
Nov 29, 7 PM $ 1.8
+3.72%
$ 1.69 million $ 10,002
Nov 29, 6 PM $ 1.74
-0.32%
$ 1.62 million $ 8,662
Nov 29, 5 PM $ 1.74
+0.29%
$ 1.63 million $ 9,236
Nov 29, 4 PM $ 1.74
-0.18%
$ 1.62 million $ 10,464
Nov 29, 3 PM $ 1.74
+0.59%
$ 1.62 million $ 11,103
Nov 29, 2 PM $ 1.73
+0.68%
$ 1.61 million $ 10,728
Nov 29, 1 PM $ 1.72
+0.51%
$ 1.6 million $ 10,612
Nov 29, 12 PM $ 1.71
-0.15%
$ 1.6 million $ 10,619
Nov 29, 11 AM $ 1.71
+0.03%
$ 1.6 million $ 10,747
Nov 29, 10 AM $ 1.71
-0.77%
$ 1.6 million $ 10,609
Nov 29, 9 AM $ 1.72
+0.00%
$ 1.61 million $ 10,238
Nov 29, 8 AM $ 1.72
+0.02%
$ 1.61 million $ 10,559
Nov 29, 7 AM $ 1.72
-0.16%
$ 1.61 million $ 10,644
Nov 29, 6 AM $ 1.73
-0.03%
$ 1.61 million $ 10,661
Nov 29, 5 AM $ 1.73
-0.03%
$ 1.61 million $ 10,666
Nov 29, 4 AM $ 1.73
+0.32%
$ 1.61 million $ 11,399
Nov 29, 3 AM $ 1.72
-0.27%
$ 1.61 million $ 12,279
Nov 29, 2 AM $ 1.73
-0.01%
$ 1.61 million $ 12,249
Nov 29, 1 AM $ 1.73
+0.14%
$ 1.61 million $ 12,097
Nov 29, 12 AM $ 1.73
+0.38%
$ 1.61 million $ 11,775
Nov 28, 11 PM $ 1.72
-0.12%
$ 1.61 million $ 11,372
Nov 28, 10 PM $ 1.72
-0.09%
$ 1.61 million $ 11,532
Nov 28, 9 PM $ 1.73
-2.29%
$ 1.61 million $ 11,953
Nov 28, 8 PM $ 1.77
+0.51%
$ 1.65 million $ 13,163
Nov 28, 7 PM $ 1.76
+1.09%
$ 1.64 million $ 13,085
Nov 28, 6 PM $ 1.74
+1.26%
$ 1.62 million $ 13,214
Nov 28, 5 PM $ 1.72
-5.53%
$ 1.6 million $ 13,342
Nov 28, 4 PM $ 1.82
+1.39%
$ 1.7 million $ 12,315
Nov 28, 3 PM $ 1.8
+0.03%
$ 1.68 million $ 11,762