Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.389
+0.00%
$363,469 $1,168
Jun 1, 1 AM $0.389
+0.00%
$363,469 $1,183
Jun 1, 12 AM $0.389
+0.00%
$363,469 $1,183
May 31, 11 PM $0.389
+0.00%
$363,469 $1,183
May 31, 10 PM $0.389
+0.00%
$363,469 $1,183
May 31, 9 PM $0.389
+0.00%
$363,469 $1,183
May 31, 7 PM $0.381
+0.00%
$355,905 $1,048
May 31, 6 PM $0.381
-0.03%
$355,905 $1,048
May 31, 5 PM $0.381
+10.75%
$355,998 $958
May 31, 4 PM $0.344
+0.00%
$321,444 $370
May 31, 3 PM $0.344
+0.00%
$321,444 $370
May 31, 2 PM $0.344
+0.00%
$321,444 $417
May 31, 1 PM $0.344
+1.06%
$321,444 $523
May 31, 12 PM $0.341
+0.00%
$318,082 $188
May 31, 11 AM $0.341
+0.00%
$318,082 $188
May 31, 10 AM $0.341
+0.00%
$318,082 $188
May 31, 9 AM $0.341
+0.00%
$318,082 $188
May 31, 8 AM $0.341
+0.09%
$318,082 $182
May 31, 7 AM $0.34
+0.00%
$317,802 $182
May 31, 6 AM $0.34
+0.00%
$317,802 $220
May 31, 5 AM $0.34
-2.46%
$317,802 $220
May 31, 4 AM $0.349
+0.00%
$325,834 $208
May 31, 3 AM $0.349
+0.00%
$325,834 $208
May 31, 2 AM $0.349
+2.32%
$325,834 $208
May 31, 1 AM $0.341
+0.00%
$318,456 $192
May 31, 12 AM $0.341
+0.00%
$318,456 $192
May 30, 11 PM $0.341
+0.00%
$318,456 $192
May 30, 10 PM $0.341
+0.00%
$318,456 $194
May 30, 9 PM $0.341
+0.00%
$318,456 $194
May 30, 8 PM $0.341
+0.00%
$318,456 $201
May 30, 7 PM $0.341
+0.00%
$318,456 $202
May 30, 6 PM $0.341
+0.00%
$318,456 $202
May 30, 5 PM $0.341
+0.00%
$318,456 $202
May 30, 4 PM $0.341
+0.86%
$318,456 $200
May 30, 3 PM $0.338
-1.26%
$315,748 $200
May 30, 2 PM $0.342
+0.15%
$319,763 $195
May 30, 1 PM $0.342
+0.00%
$319,296 $93
May 30, 12 PM $0.342
+0.00%
$319,296 $301
May 30, 11 AM $0.342
+0.00%
$319,296 $391
May 30, 10 AM $0.342
+0.00%
$319,296 $391
May 30, 9 AM $0.342
+0.00%
$319,296 $391
May 30, 8 AM $0.342
+0.00%
$319,296 $391
May 30, 7 AM $0.342
+0.38%
$319,296 $391
May 30, 6 AM $0.341
+0.00%
$318,082 $353
May 30, 5 AM $0.341
+0.00%
$318,082 $356
May 30, 4 AM $0.341
+0.00%
$318,082 $357
May 30, 3 AM $0.341
+0.00%
$318,082 $357
May 30, 2 AM $0.341
+0.00%
$318,082 $357
May 30, 1 AM $0.341
+0.00%
$318,082 $357
May 30, 12 AM $0.341
+0.00%
$318,082 $357