Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.341
+0.00%
$318,082 $357
May 29, 11 PM $0.341
-0.09%
$318,082 $359
May 29, 10 PM $0.341
+0.00%
$318,362 $358
May 29, 9 PM $0.341
-2.24%
$318,362 $358
May 29, 8 PM $0.349
-0.37%
$325,647 $351
May 29, 7 PM $0.35
+0.00%
$326,861 $899
May 29, 6 PM $0.35
+0.00%
$326,861 $915
May 29, 5 PM $0.35
+0.00%
$326,861 $936
May 29, 4 PM $0.35
+0.00%
$326,861 $944
May 29, 3 PM $0.35
+1.48%
$326,861 $1,194
May 29, 2 PM $0.345
-1.46%
$322,098 $1,998
May 29, 1 PM $0.35
-6.67%
$326,861 $1,994
May 29, 12 PM $0.375
+1.13%
$350,208 $1,786
May 29, 11 AM $0.371
+0.00%
$346,286 $1,739
May 29, 10 AM $0.371
+0.00%
$346,286 $1,739
May 29, 9 AM $0.371
+0.00%
$346,286 $1,739
May 29, 8 AM $0.371
+0.00%
$346,286 $1,739
May 29, 7 AM $0.371
+0.00%
$346,286 $1,742
May 29, 6 AM $0.371
-0.80%
$346,286 $1,742
May 29, 5 AM $0.374
-0.51%
$349,087 $1,740
May 29, 4 AM $0.376
+0.00%
$350,862 $1,798
May 29, 3 AM $0.376
+0.00%
$350,862 $1,798
May 29, 2 AM $0.376
+0.00%
$350,862 $1,798
May 29, 1 AM $0.376
+0.00%
$350,862 $1,798
May 29, 12 AM $0.376
-3.15%
$350,862 $1,798
May 28, 11 PM $0.388
+0.00%
$362,255 $1,795
May 28, 10 PM $0.388
+0.00%
$362,255 $1,795
May 28, 9 PM $0.388
+0.00%
$362,255 $1,833
May 28, 8 PM $0.388
+7.10%
$362,255 $1,833
May 28, 3 PM $0.4
+0.00%
$373,555 $374
May 28, 2 PM $0.4
+0.00%
$373,555 $401
May 28, 1 PM $0.4
+0.00%
$373,555 $721
May 28, 12 PM $0.4
-1.33%
$373,555 $721
May 28, 11 AM $0.405
+0.00%
$378,598 $677
May 28, 10 AM $0.405
+0.00%
$378,598 $677
May 28, 9 AM $0.405
+0.00%
$378,598 $711
May 28, 8 AM $0.405
+1.35%
$378,598 $733
May 28, 7 AM $0.4
+0.00%
$373,555 $730
May 28, 6 AM $0.4
+0.00%
$373,555 $730
May 28, 5 AM $0.4
-4.90%
$373,555 $730
May 28, 4 AM $0.421
+0.00%
$392,793 $671
May 28, 3 AM $0.421
+0.00%
$392,793 $671
May 28, 2 AM $0.421
+0.00%
$392,793 $671
May 28, 1 AM $0.421
+0.00%
$392,793 $671
May 28, 12 AM $0.421
+0.00%
$392,793 $671
May 27, 11 PM $0.421
+0.00%
$392,793 $671
May 27, 10 PM $0.421
+1.72%
$392,793 $671
May 27, 9 PM $0.413
+0.00%
$386,163 $633
May 27, 8 PM $0.413
+0.00%
$386,163 $633
May 27, 7 PM $0.413
-1.83%
$386,163 $633