Fact0rn Historical Data

FACT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 1.82
+1.39%
$ 1.7 million $ 12,315
Nov 28, 3 PM $ 1.8
+0.03%
$ 1.68 million $ 11,762
Nov 28, 2 PM $ 1.8
+0.13%
$ 1.68 million $ 11,767
Nov 28, 1 PM $ 1.79
-0.07%
$ 1.68 million $ 12,527
Nov 28, 12 PM $ 1.8
-0.37%
$ 1.68 million $ 12,499
Nov 28, 11 AM $ 1.8
-0.20%
$ 1.68 million $ 12,987
Nov 28, 10 AM $ 1.81
+0.06%
$ 1.69 million $ 13,659
Nov 28, 9 AM $ 1.8
-0.88%
$ 1.69 million $ 13,695
Nov 28, 8 AM $ 1.82
-0.18%
$ 1.7 million $ 13,368
Nov 28, 7 AM $ 1.82
-0.10%
$ 1.7 million $ 13,267
Nov 28, 6 AM $ 1.83
-0.14%
$ 1.7 million $ 14,160
Nov 28, 5 AM $ 1.83
+0.00%
$ 1.71 million $ 14,595
Nov 28, 4 AM $ 1.83
-0.21%
$ 1.71 million $ 14,004
Nov 28, 3 AM $ 1.83
-0.13%
$ 1.71 million $ 13,100
Nov 28, 2 AM $ 1.83
+0.08%
$ 1.71 million $ 13,201
Nov 28, 1 AM $ 1.83
-0.16%
$ 1.71 million $ 13,603
Nov 28, 12 AM $ 1.84
-0.12%
$ 1.71 million $ 13,640
Nov 27, 11 PM $ 1.84
-0.54%
$ 1.72 million $ 14,394
Nov 27, 10 PM $ 1.85
-0.01%
$ 1.73 million $ 15,193
Nov 27, 9 PM $ 1.85
-0.74%
$ 1.73 million $ 18,204
Nov 27, 8 PM $ 1.86
+0.02%
$ 1.74 million $ 17,101
Nov 27, 7 PM $ 1.86
-0.78%
$ 1.74 million $ 17,509
Nov 27, 6 PM $ 1.88
-0.90%
$ 1.77 million $ 18,022
Nov 27, 5 PM $ 1.89
-0.07%
$ 1.77 million $ 18,777
Nov 27, 4 PM $ 1.89
+0.08%
$ 1.77 million $ 21,519
Nov 27, 3 PM $ 1.89
+0.03%
$ 1.77 million $ 23,132
Nov 27, 2 PM $ 1.89
-0.34%
$ 1.77 million $ 23,867
Nov 27, 1 PM $ 1.9
-0.77%
$ 1.77 million $ 23,641
Nov 27, 12 PM $ 1.91
+0.67%
$ 1.79 million $ 24,486
Nov 27, 11 AM $ 1.9
+2.10%
$ 1.78 million $ 24,681
Nov 27, 10 AM $ 1.86
+0.05%
$ 1.74 million $ 24,829
Nov 27, 9 AM $ 1.86
-0.43%
$ 1.74 million $ 25,498
Nov 27, 8 AM $ 1.87
-0.07%
$ 1.75 million $ 25,502
Nov 27, 7 AM $ 1.87
+0.03%
$ 1.75 million $ 25,554
Nov 27, 6 AM $ 1.87
+0.04%
$ 1.75 million $ 24,684
Nov 27, 5 AM $ 1.87
-1.54%
$ 1.75 million $ 24,364
Nov 27, 4 AM $ 1.9
+0.07%
$ 1.77 million $ 24,588
Nov 27, 3 AM $ 1.9
-0.86%
$ 1.77 million $ 24,574
Nov 27, 2 AM $ 1.91
-1.22%
$ 1.79 million $ 24,765
Nov 27, 1 AM $ 1.94
-0.34%
$ 1.81 million $ 25,229
Nov 27, 12 AM $ 1.94
-0.56%
$ 1.82 million $ 26,390
Nov 26, 11 PM $ 1.95
+0.78%
$ 1.83 million $ 25,784
Nov 26, 10 PM $ 1.94
+8.75%
$ 1.81 million $ 24,922
Nov 26, 9 PM $ 1.78
+0.95%
$ 1.67 million $ 22,146
Nov 26, 8 PM $ 1.76
-0.65%
$ 1.65 million $ 22,261
Nov 26, 7 PM $ 1.78
-0.24%
$ 1.66 million $ 22,086
Nov 26, 6 PM $ 1.78
-0.63%
$ 1.66 million $ 21,485
Nov 26, 5 PM $ 1.79
-0.82%
$ 1.67 million $ 20,072
Nov 26, 4 PM $ 1.81
-1.22%
$ 1.69 million $ 18,016
Nov 26, 3 PM $ 1.83
-0.50%
$ 1.71 million $ 17,010