Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.421
-1.66%
$393,354 $629
May 27, 5 PM $0.423
+4.44%
$395,221 $608
May 27, 4 PM $0.405
+0.00%
$378,411 $403
May 27, 3 PM $0.405
+0.20%
$378,411 $407
May 27, 2 PM $0.404
-7.31%
$377,664 $385
May 27, 1 PM $0.436
+0.00%
$407,455 $86
May 27, 12 PM $0.436
+0.00%
$407,455 $86
May 27, 11 AM $0.436
+0.00%
$407,455 $86
May 27, 10 AM $0.436
+0.39%
$407,455 $86
May 27, 9 AM $0.435
-3.85%
$405,868 $51
May 27, 8 AM $0.452
+0.00%
$422,117 $31
May 27, 7 AM $0.452
+0.00%
$422,117 $31
May 27, 6 AM $0.452
+0.00%
$422,117 $31
May 27, 5 AM $0.452
+0.00%
$422,117 $80
May 27, 4 AM $0.452
+0.00%
$422,117 $80
May 27, 3 AM $0.452
+0.00%
$422,117 $80
May 27, 2 AM $0.452
+0.00%
$422,117 $80
May 27, 1 AM $0.452
+0.00%
$422,117 $80
May 27, 12 AM $0.452
+0.00%
$422,117 $80
May 26, 11 PM $0.452
+0.00%
$422,117 $80
May 26, 10 PM $0.452
+0.00%
$422,117 $979
May 26, 9 PM $0.452
+0.00%
$422,117 $1,030
May 26, 8 PM $0.452
+0.00%
$422,117 $1,117
May 26, 7 PM $0.452
+0.00%
$422,117 $1,325
May 26, 6 PM $0.452
+0.00%
$422,117 $1,451
May 26, 5 PM $0.452
+0.00%
$422,117 $1,649
May 26, 4 PM $0.452
+2.19%
$422,117 $1,812
May 26, 3 PM $0.442
-1.71%
$413,059 $1,808
May 26, 2 PM $0.45
+0.27%
$420,250 $1,808
May 26, 1 PM $0.449
+0.00%
$419,129 $2,378
May 26, 12 PM $0.449
+0.00%
$419,129 $2,378
May 26, 11 AM $0.449
+0.00%
$419,129 $2,498
May 26, 10 AM $0.449
+0.00%
$419,129 $2,810
May 26, 9 AM $0.449
-0.27%
$419,129 $2,810
May 26, 8 AM $0.45
+0.00%
$420,250 $3,062
May 26, 7 AM $0.45
+0.00%
$420,250 $3,064
May 26, 6 AM $0.45
+1.86%
$420,250 $3,064
May 26, 5 AM $0.442
+0.00%
$412,592 $3,015
May 26, 4 AM $0.442
+0.00%
$412,592 $3,015
May 26, 3 AM $0.442
+0.00%
$412,592 $3,015
May 26, 2 AM $0.442
+0.00%
$412,592 $3,015
May 26, 1 AM $0.442
+0.00%
$412,592 $3,015
May 26, 12 AM $0.442
+0.00%
$412,592 $3,019
May 25, 8 PM $0.385
+0.00%
$359,547 $3,448
May 25, 2 PM $0.359
+0.00%
$335,172 $2,393
May 25, 1 PM $0.359
+0.00%
$335,172 $2,393
May 25, 12 PM $0.359
+0.00%
$335,172 $2,393
May 25, 11 AM $0.34
+0.00%
$317,895 $1,970
May 25, 10 AM $0.34
+0.00%
$317,895 $1,970
May 25, 9 AM $0.34
+3.53%
$317,895 $1,970