Fact0rn Historical Data

FACT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 1.83
-0.50%
$ 1.71 million $ 17,010
Nov 26, 2 PM $ 1.84
+0.45%
$ 1.72 million $ 16,554
Nov 26, 1 PM $ 1.83
+6.25%
$ 1.71 million $ 16,081
Nov 26, 12 PM $ 1.71
+0.62%
$ 1.6 million $ 15,087
Nov 26, 11 AM $ 1.7
+0.04%
$ 1.59 million $ 14,537
Nov 26, 10 AM $ 1.7
+0.01%
$ 1.59 million $ 14,449
Nov 26, 9 AM $ 1.7
-0.35%
$ 1.59 million $ 15,414
Nov 26, 8 AM $ 1.7
-0.77%
$ 1.59 million $ 15,479
Nov 26, 7 AM $ 1.72
+0.00%
$ 1.6 million $ 15,465
Nov 26, 6 AM $ 1.72
+0.39%
$ 1.6 million $ 15,462
Nov 26, 5 AM $ 1.71
+0.00%
$ 1.6 million $ 15,393
Nov 26, 4 AM $ 1.71
+0.02%
$ 1.6 million $ 15,244
Nov 26, 3 AM $ 1.71
-0.14%
$ 1.6 million $ 15,685
Nov 26, 2 AM $ 1.71
+0.30%
$ 1.6 million $ 15,524
Nov 26, 1 AM $ 1.71
-2.53%
$ 1.59 million $ 15,310
Nov 26, 12 AM $ 1.71
+0.39%
$ 1.6 million $ 14,466
Nov 25, 11 PM $ 1.71
-0.76%
$ 1.59 million $ 14,299
Nov 25, 10 PM $ 1.72
-0.82%
$ 1.61 million $ 14,070
Nov 25, 9 PM $ 1.73
-1.42%
$ 1.62 million $ 12,979
Nov 25, 8 PM $ 1.76
-0.85%
$ 1.64 million $ 13,027
Nov 25, 7 PM $ 1.77
+0.31%
$ 1.66 million $ 13,219
Nov 25, 6 PM $ 1.77
-0.43%
$ 1.65 million $ 14,393
Nov 25, 5 PM $ 1.78
+1.72%
$ 1.66 million $ 14,824
Nov 25, 4 PM $ 1.75
+2.01%
$ 1.63 million $ 15,234
Nov 25, 3 PM $ 1.71
+1.16%
$ 1.6 million $ 15,765
Nov 25, 2 PM $ 1.69
-0.09%
$ 1.58 million $ 16,860
Nov 25, 1 PM $ 1.69
-0.13%
$ 1.58 million $ 17,393
Nov 25, 12 PM $ 1.69
-0.33%
$ 1.58 million $ 17,290
Nov 25, 11 AM $ 1.7
+0.82%
$ 1.59 million $ 17,438
Nov 25, 10 AM $ 1.69
-1.24%
$ 1.57 million $ 16,593
Nov 25, 9 AM $ 1.71
+0.06%
$ 1.59 million $ 14,972
Nov 25, 8 AM $ 1.71
-1.10%
$ 1.59 million $ 14,957
Nov 25, 7 AM $ 1.73
+0.92%
$ 1.61 million $ 15,399
Nov 25, 6 AM $ 1.71
-0.04%
$ 1.6 million $ 15,495
Nov 25, 5 AM $ 1.71
+0.00%
$ 1.6 million $ 15,600
Nov 25, 4 AM $ 1.71
-1.00%
$ 1.6 million $ 15,619
Nov 25, 3 AM $ 1.73
+0.00%
$ 1.61 million $ 15,521
Nov 25, 2 AM $ 1.73
+0.77%
$ 1.61 million $ 16,057
Nov 25, 1 AM $ 1.71
-0.08%
$ 1.61 million $ 15,493
Nov 25, 12 AM $ 1.72
+0.41%
$ 1.6 million $ 14,972
Nov 24, 11 PM $ 1.7
-0.09%
$ 1.59 million $ 15,021
Nov 24, 10 PM $ 1.7
+0.51%
$ 1.59 million $ 15,235
Nov 24, 9 PM $ 1.7
+0.03%
$ 1.58 million $ 15,837
Nov 24, 8 PM $ 1.7
-1.22%
$ 1.58 million $ 15,858
Nov 24, 7 PM $ 1.72
+0.12%
$ 1.6 million $ 15,651
Nov 24, 6 PM $ 1.71
-1.22%
$ 1.6 million $ 15,813
Nov 24, 5 PM $ 1.74
-0.06%
$ 1.62 million $ 15,420
Nov 24, 4 PM $ 1.74
-1.03%
$ 1.62 million $ 14,359
Nov 24, 3 PM $ 1.76
+0.09%
$ 1.64 million $ 14,094
Nov 24, 2 PM $ 1.76
+0.07%
$ 1.64 million $ 12,640