Fact0rn Historical Data

FACT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1.76
+0.09%
$ 1.64 million $ 14,094
Nov 24, 2 PM $ 1.76
+0.07%
$ 1.64 million $ 12,640
Nov 24, 1 PM $ 1.76
-0.05%
$ 1.64 million $ 11,921
Nov 24, 12 PM $ 1.76
+1.58%
$ 1.64 million $ 11,926
Nov 24, 11 AM $ 1.73
-1.60%
$ 1.62 million $ 11,848
Nov 24, 10 AM $ 1.76
-0.01%
$ 1.64 million $ 11,850
Nov 24, 9 AM $ 1.76
+0.98%
$ 1.64 million $ 11,853
Nov 24, 8 AM $ 1.74
-2.82%
$ 1.63 million $ 11,955
Nov 24, 7 AM $ 1.79
+0.26%
$ 1.67 million $ 11,697
Nov 24, 6 AM $ 1.79
-0.13%
$ 1.67 million $ 11,609
Nov 24, 5 AM $ 1.79
-1.05%
$ 1.67 million $ 11,491
Nov 24, 4 AM $ 1.81
-0.35%
$ 1.69 million $ 11,484
Nov 24, 3 AM $ 1.82
-2.39%
$ 1.7 million $ 11,349
Nov 24, 2 AM $ 1.86
-0.21%
$ 1.74 million $ 11,116
Nov 24, 1 AM $ 1.86
+0.31%
$ 1.74 million $ 11,213
Nov 24, 12 AM $ 1.86
+0.54%
$ 1.74 million $ 11,124
Nov 23, 11 PM $ 1.85
+0.33%
$ 1.73 million $ 10,698
Nov 23, 10 PM $ 1.84
+0.22%
$ 1.72 million $ 7,198
Nov 23, 9 PM $ 1.84
+0.67%
$ 1.72 million $ 10,082
Nov 23, 8 PM $ 1.83
+3.23%
$ 1.71 million $ 10,252
Nov 23, 7 PM $ 1.77
+2.79%
$ 1.65 million $ 10,510
Nov 23, 6 PM $ 1.72
+1.74%
$ 1.61 million $ 9,381
Nov 23, 5 PM $ 1.69
-0.62%
$ 1.58 million $ 11,154
Nov 23, 4 PM $ 1.7
+2.67%
$ 1.59 million $ 11,649
Nov 23, 3 PM $ 1.66
+0.20%
$ 1.55 million $ 10,548
Nov 23, 2 PM $ 1.65
-0.13%
$ 1.55 million $ 10,537
Nov 23, 1 PM $ 1.66
+0.23%
$ 1.55 million $ 10,897
Nov 23, 12 PM $ 1.65
-2.97%
$ 1.54 million $ 11,280
Nov 23, 11 AM $ 1.7
-0.36%
$ 1.59 million $ 11,259
Nov 23, 10 AM $ 1.71
-0.06%
$ 1.6 million $ 11,337
Nov 23, 9 AM $ 1.71
+1.74%
$ 1.6 million $ 11,720
Nov 23, 8 AM $ 1.68
-0.05%
$ 1.57 million $ 11,898
Nov 23, 7 AM $ 1.68
-0.48%
$ 1.57 million $ 12,237
Nov 23, 6 AM $ 1.69
-0.10%
$ 1.58 million $ 12,984
Nov 23, 5 AM $ 1.69
-0.37%
$ 1.58 million $ 13,531
Nov 23, 4 AM $ 1.7
-2.09%
$ 1.59 million $ 13,595
Nov 23, 3 AM $ 1.73
+2.48%
$ 1.62 million $ 13,609
Nov 23, 2 AM $ 1.69
+1.23%
$ 1.58 million $ 14,185
Nov 23, 1 AM $ 1.67
+1.50%
$ 1.56 million $ 14,036
Nov 23, 12 AM $ 1.65
-0.64%
$ 1.54 million $ 14,024
Nov 22, 11 PM $ 1.66
+0.22%
$ 1.55 million $ 14,918
Nov 22, 10 PM $ 1.66
-2.50%
$ 1.55 million $ 17,135
Nov 22, 9 PM $ 1.7
+0.00%
$ 1.59 million $ 23,961
Nov 22, 8 PM $ 1.7
-0.06%
$ 1.59 million $ 27,293
Nov 22, 7 PM $ 1.7
-1.03%
$ 1.59 million $ 28,683
Nov 22, 6 PM $ 1.72
+1.47%
$ 1.6 million $ 30,475
Nov 22, 5 PM $ 1.69
-4.92%
$ 1.58 million $ 32,905
Nov 22, 4 PM $ 1.78
+0.45%
$ 1.66 million $ 34,938
Nov 22, 3 PM $ 1.77
-0.42%
$ 1.66 million $ 36,193
Nov 22, 2 PM $ 1.78
-0.65%
$ 1.66 million $ 39,295