Fact0rn Historical Data

FACT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1.77
-0.42%
$ 1.66 million $ 36,193
Nov 22, 2 PM $ 1.78
-0.65%
$ 1.66 million $ 39,295
Nov 22, 1 PM $ 1.79
-0.08%
$ 1.67 million $ 39,323
Nov 22, 12 PM $ 1.79
-0.03%
$ 1.68 million $ 39,217
Nov 22, 11 AM $ 1.79
-1.67%
$ 1.68 million $ 43,637
Nov 22, 10 AM $ 1.82
+2.26%
$ 1.7 million $ 44,903
Nov 22, 9 AM $ 1.78
+0.44%
$ 1.67 million $ 45,377
Nov 22, 8 AM $ 1.78
-0.02%
$ 1.66 million $ 45,147
Nov 22, 7 AM $ 1.78
-3.03%
$ 1.66 million $ 45,085
Nov 22, 6 AM $ 1.82
+0.53%
$ 1.7 million $ 44,732
Nov 22, 5 AM $ 1.81
-1.16%
$ 1.69 million $ 44,273
Nov 22, 4 AM $ 1.83
+1.34%
$ 1.71 million $ 44,217
Nov 22, 3 AM $ 1.81
+0.27%
$ 1.69 million $ 43,849
Nov 22, 2 AM $ 1.8
-0.35%
$ 1.68 million $ 43,118
Nov 22, 1 AM $ 1.81
+0.15%
$ 1.69 million $ 43,822
Nov 22, 12 AM $ 1.8
-4.77%
$ 1.69 million $ 43,710
Nov 21, 11 PM $ 1.89
-0.70%
$ 1.77 million $ 43,557
Nov 21, 10 PM $ 1.76
+4.12%
$ 1.64 million $ 36,883
Nov 21, 9 PM $ 1.69
+2.32%
$ 1.58 million $ 33,289
Nov 21, 8 PM $ 1.65
-2.61%
$ 1.54 million $ 29,503
Nov 21, 7 PM $ 1.7
-0.67%
$ 1.59 million $ 27,851
Nov 21, 6 PM $ 1.69
-2.88%
$ 1.58 million $ 27,078
Nov 21, 5 PM $ 1.72
+9.63%
$ 1.61 million $ 22,437
Nov 21, 4 PM $ 1.57
-1.16%
$ 1.46 million $ 20,407
Nov 21, 3 PM $ 1.56
-2.26%
$ 1.45 million $ 19,440
Nov 21, 2 PM $ 1.59
+2.48%
$ 1.49 million $ 17,131
Nov 21, 1 PM $ 1.55
-0.70%
$ 1.45 million $ 16,941
Nov 21, 12 PM $ 1.57
+5.90%
$ 1.46 million $ 16,693
Nov 21, 11 AM $ 1.48
+2.93%
$ 1.38 million $ 12,093
Nov 21, 10 AM $ 1.44
+1.26%
$ 1.34 million $ 11,074
Nov 21, 9 AM $ 1.42
-1.60%
$ 1.32 million $ 10,270
Nov 21, 8 AM $ 1.44
+0.83%
$ 1.35 million $ 10,617
Nov 21, 7 AM $ 1.43
+1.85%
$ 1.34 million $ 10,657
Nov 21, 6 AM $ 1.4
-0.08%
$ 1.31 million $ 10,688
Nov 21, 5 AM $ 1.4
+0.07%
$ 1.31 million $ 10,785
Nov 21, 4 AM $ 1.4
+0.02%
$ 1.31 million $ 10,787
Nov 21, 3 AM $ 1.4
+0.04%
$ 1.31 million $ 10,802
Nov 21, 2 AM $ 1.4
-1.62%
$ 1.31 million $ 10,699
Nov 21, 1 AM $ 1.43
-0.61%
$ 1.33 million $ 12,870
Nov 21, 12 AM $ 1.44
+2.14%
$ 1.34 million $ 12,850
Nov 20, 11 PM $ 1.41
-0.12%
$ 1.31 million $ 12,743
Nov 20, 10 PM $ 1.41
+1.06%
$ 1.31 million $ 12,666
Nov 20, 9 PM $ 1.39
+2.11%
$ 1.3 million $ 12,292
Nov 20, 8 PM $ 1.36
-1.60%
$ 1.27 million $ 12,638
Nov 20, 7 PM $ 1.39
+4.24%
$ 1.29 million $ 12,704
Nov 20, 6 PM $ 1.33
-3.71%
$ 1.24 million $ 12,452
Nov 20, 5 PM $ 1.38
-1.02%
$ 1.29 million $ 12,706
Nov 20, 4 PM $ 1.39
-2.51%
$ 1.3 million $ 12,119
Nov 20, 3 PM $ 1.43
-5.26%
$ 1.34 million $ 12,310
Nov 20, 2 PM $ 1.51
+0.16%
$ 1.41 million $ 12,346