Fact0rn Historical Data

FACT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 1.43
-5.26%
$ 1.34 million $ 12,310
Nov 20, 2 PM $ 1.51
+0.16%
$ 1.41 million $ 12,346
Nov 20, 1 PM $ 1.51
+0.64%
$ 1.41 million $ 12,820
Nov 20, 12 PM $ 1.5
+2.33%
$ 1.4 million $ 13,085
Nov 20, 11 AM $ 1.46
-0.14%
$ 1.37 million $ 14,910
Nov 20, 10 AM $ 1.47
-5.15%
$ 1.37 million $ 14,391
Nov 20, 9 AM $ 1.55
-0.55%
$ 1.44 million $ 14,324
Nov 20, 8 AM $ 1.55
-0.77%
$ 1.45 million $ 14,298
Nov 20, 7 AM $ 1.57
+4.53%
$ 1.46 million $ 14,235
Nov 20, 6 AM $ 1.5
-0.10%
$ 1.4 million $ 13,591
Nov 20, 5 AM $ 1.5
+0.02%
$ 1.4 million $ 13,521
Nov 20, 4 AM $ 1.5
-3.00%
$ 1.4 million $ 13,684
Nov 20, 3 AM $ 1.55
-0.58%
$ 1.44 million $ 13,689
Nov 20, 2 AM $ 1.51
+10.89%
$ 1.41 million $ 6,975
Nov 20, 1 AM $ 1.36
+0.83%
$ 1.27 million $ 10,749
Nov 20, 12 AM $ 1.35
+2.42%
$ 1.26 million $ 10,486
Nov 19, 11 PM $ 1.32
-0.09%
$ 1.23 million $ 10,443
Nov 19, 10 PM $ 1.32
+1.70%
$ 1.23 million $ 10,401
Nov 19, 9 PM $ 1.3
+2.89%
$ 1.21 million $ 10,315
Nov 19, 8 PM $ 1.26
-1.66%
$ 1.18 million $ 9,939
Nov 19, 7 PM $ 1.28
-5.39%
$ 1.2 million $ 10,121
Nov 19, 6 PM $ 1.35
-1.56%
$ 1.26 million $ 10,594
Nov 19, 5 PM $ 1.37
-1.11%
$ 1.28 million $ 12,090
Nov 19, 4 PM $ 1.39
+0.75%
$ 1.3 million $ 12,134
Nov 19, 3 PM $ 1.38
-3.41%
$ 1.29 million $ 12,752
Nov 19, 2 PM $ 1.43
-1.67%
$ 1.33 million $ 12,457
Nov 19, 1 PM $ 1.45
-0.16%
$ 1.36 million $ 12,267
Nov 19, 12 PM $ 1.47
-0.90%
$ 1.38 million $ 12,219
Nov 19, 11 AM $ 1.48
+1.50%
$ 1.38 million $ 9,924
Nov 19, 10 AM $ 1.46
-1.68%
$ 1.36 million $ 9,861
Nov 19, 9 AM $ 1.48
+1.67%
$ 1.38 million $ 9,841
Nov 19, 8 AM $ 1.46
-0.15%
$ 1.36 million $ 9,884
Nov 19, 7 AM $ 1.46
+0.08%
$ 1.36 million $ 9,906
Nov 19, 6 AM $ 1.46
+0.06%
$ 1.36 million $ 10,459
Nov 19, 5 AM $ 1.46
+0.18%
$ 1.36 million $ 10,486
Nov 19, 4 AM $ 1.46
-0.57%
$ 1.36 million $ 10,544
Nov 19, 3 AM $ 1.46
-0.16%
$ 1.37 million $ 10,527
Nov 19, 2 AM $ 1.47
+0.21%
$ 1.37 million $ 10,592
Nov 19, 1 AM $ 1.46
+1.15%
$ 1.37 million $ 10,474
Nov 19, 12 AM $ 1.45
-0.10%
$ 1.35 million $ 10,681
Nov 18, 11 PM $ 1.45
-0.08%
$ 1.35 million $ 10,700
Nov 18, 10 PM $ 1.45
+0.53%
$ 1.35 million $ 10,709
Nov 18, 9 PM $ 1.44
-0.98%
$ 1.35 million $ 10,644
Nov 18, 8 PM $ 1.46
-0.70%
$ 1.36 million $ 10,946
Nov 18, 7 PM $ 1.47
+2.02%
$ 1.37 million $ 11,243
Nov 18, 6 PM $ 1.44
+12.84%
$ 1.34 million $ 11,360
Nov 18, 5 PM $ 1.27
-0.05%
$ 1.19 million $ 9,231
Nov 18, 4 PM $ 1.27
+5.16%
$ 1.19 million $ 9,252
Nov 18, 3 PM $ 1.21
-0.25%
$ 1.13 million $ 8,113
Nov 18, 2 PM $ 1.21
+0.19%
$ 1.13 million $ 8,093