Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.375
-1.73%
$350,208 $455
May 21, 5 AM $0.382
-0.70%
$356,372 $575
May 21, 4 AM $0.384
+0.00%
$358,893 $588
May 21, 3 AM $0.384
+0.00%
$358,893 $588
May 21, 2 AM $0.384
+1.10%
$358,893 $614
May 21, 1 AM $0.38
-1.45%
$354,971 $613
May 21, 12 AM $0.386
+0.00%
$360,201 $579
May 20, 11 PM $0.386
+0.03%
$360,201 $636
May 20, 10 PM $0.386
-0.03%
$360,107 $621
May 20, 9 PM $0.386
+0.00%
$360,201 $661
May 20, 8 PM $0.386
+0.00%
$360,201 $669
May 20, 7 PM $0.362
+0.00%
$338,348 $665
May 20, 6 PM $0.362
-3.39%
$338,348 $665
May 20, 5 PM $0.375
-0.19%
$350,208 $625
May 20, 4 PM $0.376
+0.00%
$350,862 $620
May 20, 3 PM $0.376
+3.70%
$350,862 $620
May 20, 2 PM $0.362
-2.08%
$338,348 $611
May 20, 1 PM $0.37
+1.68%
$345,539 $586
May 20, 12 PM $0.364
-1.41%
$339,842 $812
May 20, 11 AM $0.369
+0.00%
$344,698 $799
May 20, 10 AM $0.369
-0.35%
$344,698 $799
May 20, 9 AM $0.37
+0.00%
$345,912 $896
May 20, 8 AM $0.37
+0.00%
$345,912 $896
May 20, 7 AM $0.37
+0.00%
$345,912 $896
May 20, 6 AM $0.37
-3.29%
$345,912 $896
May 20, 5 AM $0.383
+5.42%
$357,679 $790
May 20, 4 AM $0.363
+0.00%
$339,282 $787
May 20, 3 AM $0.363
-0.95%
$339,282 $787
May 20, 2 AM $0.367
+0.00%
$342,550 $762
May 20, 1 AM $0.367
+0.00%
$342,550 $762
May 20, 12 AM $0.367
+0.00%
$342,550 $764
May 19, 11 PM $0.367
+0.33%
$342,550 $907
May 19, 10 PM $0.366
-2.82%
$341,429 $986
May 19, 9 PM $0.376
+0.32%
$351,329 $959
May 19, 8 PM $0.375
-0.03%
$350,208 $951
May 19, 7 PM $0.375
-0.45%
$350,301 $918
May 19, 6 PM $0.377
+0.00%
$351,889 $1,005
May 19, 5 PM $0.377
+0.00%
$351,889 $1,017
May 19, 4 PM $0.377
+0.00%
$351,889 $1,017
May 19, 3 PM $0.377
-2.86%
$351,889 $1,019
May 19, 2 PM $0.388
+0.49%
$362,255 $1,079
May 19, 1 PM $0.386
-3.50%
$360,481 $1,017
May 19, 12 PM $0.4
+0.00%
$373,555 $666
May 19, 11 AM $0.4
+0.00%
$373,555 $668
May 19, 10 AM $0.4
+3.63%
$373,555 $668
May 19, 9 AM $0.386
+0.00%
$360,481 $1,633
May 19, 8 AM $0.386
+0.00%
$360,481 $1,633
May 19, 7 AM $0.386
+0.00%
$360,481 $1,633
May 19, 6 AM $0.386
+1.63%
$360,481 $1,633
May 19, 5 AM $0.38
-3.36%
$354,691 $1,620