Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.38
-3.36%
$354,691 $1,620
May 19, 4 AM $0.393
+0.00%
$367,018 $1,634
May 19, 3 AM $0.393
+0.00%
$367,018 $1,634
May 19, 2 AM $0.393
+0.00%
$367,018 $1,634
May 19, 1 AM $0.393
-1.75%
$367,018 $1,634
May 19, 12 AM $0.4
+4.11%
$373,555 $1,637
May 18, 11 PM $0.384
+1.40%
$358,800 $1,457
May 18, 10 PM $0.379
-2.24%
$353,850 $1,764
May 18, 9 PM $0.388
+0.00%
$361,975 $1,748
May 18, 8 PM $0.388
+0.26%
$361,975 $1,961
May 18, 7 PM $0.387
-1.18%
$361,041 $1,911
May 18, 6 PM $0.391
+0.15%
$365,337 $1,812
May 18, 5 PM $0.391
+0.00%
$364,777 $1,806
May 18, 4 PM $0.391
-0.20%
$364,777 $1,809
May 18, 3 PM $0.391
-2.05%
$365,524 $2,137
May 18, 2 PM $0.4
+0.00%
$373,182 $2,071
May 18, 1 PM $0.4
+0.15%
$373,182 $2,245
May 18, 12 PM $0.399
-0.23%
$372,621 $2,453
May 18, 10 AM $0.454
+0.00%
$423,518 $1,387
May 18, 9 AM $0.454
+0.00%
$423,518 $1,387
May 18, 8 AM $0.454
+0.00%
$423,518 $1,389
May 18, 7 AM $0.454
+0.00%
$423,518 $1,445
May 18, 6 AM $0.454
+0.00%
$423,518 $1,468
May 18, 5 AM $0.454
+3.63%
$423,518 $1,468
May 18, 4 AM $0.438
+0.00%
$408,669 $1,547
May 18, 3 AM $0.438
+0.00%
$408,669 $1,666
May 18, 2 AM $0.438
+0.00%
$408,669 $1,666
May 18, 1 AM $0.438
-2.02%
$408,669 $4,076
May 18, 12 AM $0.447
-1.72%
$417,074 $4,077
May 17, 11 PM $0.454
+9.78%
$424,359 $4,370
May 17, 10 PM $0.414
+0.00%
$386,536 $3,985
May 17, 9 PM $0.414
-0.55%
$386,536 $3,985
May 17, 8 PM $0.416
+0.00%
$388,684 $3,771
May 17, 7 PM $0.416
+0.00%
$388,684 $3,884
May 17, 6 PM $0.416
+2.89%
$388,684 $3,884
May 17, 5 PM $0.405
-0.27%
$377,758 $3,878
May 17, 4 PM $0.406
-2.27%
$378,785 $4,345
May 17, 3 PM $0.415
+0.00%
$387,564 $4,016
May 17, 2 PM $0.415
-6.53%
$387,564 $4,035
May 17, 1 PM $0.444
+4.87%
$414,646 $3,902
May 17, 12 PM $0.423
+0.00%
$395,408 $3,971
May 17, 11 AM $0.423
+0.00%
$395,408 $4,040
May 17, 10 AM $0.423
+0.00%
$395,408 $4,082
May 17, 9 AM $0.423
+0.64%
$395,408 $4,142
May 17, 8 AM $0.421
-0.52%
$392,887 $4,382
May 17, 7 AM $0.423
+0.00%
$394,941 $4,382
May 17, 1 AM $0.482
-4.57%
$450,414 $5,703
May 17, 12 AM $0.505
+10.13%
$471,987 $5,696
May 16, 11 PM $0.459
-0.67%
$428,561 $5,384
May 16, 10 PM $0.462
+0.00%
$431,456 $5,381