Fact0rn Historical Data

FACT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 1.21
+0.19%
$ 1.13 million $ 8,093
Nov 18, 1 PM $ 1.21
-0.76%
$ 1.13 million $ 7,841
Nov 18, 12 PM $ 1.22
-1.09%
$ 1.14 million $ 11,003
Nov 18, 11 AM $ 1.24
+0.01%
$ 1.15 million $ 11,127
Nov 18, 10 AM $ 1.23
+1.68%
$ 1.15 million $ 11,291
Nov 18, 9 AM $ 1.21
-1.65%
$ 1.13 million $ 11,391
Nov 18, 8 AM $ 1.23
-0.60%
$ 1.15 million $ 11,386
Nov 18, 7 AM $ 1.24
-2.18%
$ 1.16 million $ 12,722
Nov 18, 6 AM $ 1.27
-0.71%
$ 1.19 million $ 12,605
Nov 18, 5 AM $ 1.28
-0.74%
$ 1.19 million $ 12,677
Nov 18, 4 AM $ 1.29
+0.10%
$ 1.2 million $ 12,409
Nov 18, 3 AM $ 1.29
+0.36%
$ 1.2 million $ 12,424
Nov 18, 2 AM $ 1.28
-1.05%
$ 1.2 million $ 12,400
Nov 18, 1 AM $ 1.3
+2.56%
$ 1.21 million $ 12,575
Nov 18, 12 AM $ 1.26
+2.81%
$ 1.18 million $ 12,534
Nov 17, 11 PM $ 1.23
-0.02%
$ 1.15 million $ 12,607
Nov 17, 10 PM $ 1.23
-1.31%
$ 1.15 million $ 12,637
Nov 17, 9 PM $ 1.25
+0.64%
$ 1.16 million $ 13,386
Nov 17, 8 PM $ 1.24
+1.74%
$ 1.16 million $ 13,125
Nov 17, 7 PM $ 1.22
-9.10%
$ 1.14 million $ 12,705
Nov 17, 6 PM $ 1.34
+0.96%
$ 1.25 million $ 12,032
Nov 17, 5 PM $ 1.33
+0.22%
$ 1.24 million $ 12,157
Nov 17, 4 PM $ 1.32
+0.93%
$ 1.24 million $ 16,229
Nov 17, 3 PM $ 1.31
+0.87%
$ 1.22 million $ 22,724
Nov 17, 2 PM $ 1.3
-0.14%
$ 1.21 million $ 26,332
Nov 17, 1 PM $ 1.3
-3.32%
$ 1.22 million $ 26,777
Nov 17, 12 PM $ 1.35
+1.38%
$ 1.26 million $ 23,620
Nov 17, 11 AM $ 1.33
+2.37%
$ 1.24 million $ 24,331
Nov 17, 10 AM $ 1.3
+0.27%
$ 1.21 million $ 24,164
Nov 17, 9 AM $ 1.29
+0.01%
$ 1.21 million $ 23,993
Nov 17, 8 AM $ 1.29
-1.19%
$ 1.21 million $ 23,941
Nov 17, 7 AM $ 1.34
-0.50%
$ 1.25 million $ 22,672
Nov 17, 6 AM $ 1.35
+1.16%
$ 1.26 million $ 22,269
Nov 17, 5 AM $ 1.33
-0.10%
$ 1.24 million $ 22,252
Nov 17, 4 AM $ 1.33
-3.41%
$ 1.24 million $ 22,278
Nov 17, 3 AM $ 1.38
+5.48%
$ 1.29 million $ 19,808
Nov 17, 2 AM $ 1.31
+2.29%
$ 1.22 million $ 22,325
Nov 17, 1 AM $ 1.28
+0.75%
$ 1.19 million $ 21,862
Nov 17, 12 AM $ 1.27
-0.16%
$ 1.19 million $ 21,535
Nov 16, 11 PM $ 1.27
+0.03%
$ 1.19 million $ 21,558
Nov 16, 10 PM $ 1.27
-3.36%
$ 1.19 million $ 21,551
Nov 16, 9 PM $ 1.31
-3.82%
$ 1.23 million $ 21,203
Nov 16, 8 PM $ 1.37
-0.93%
$ 1.28 million $ 21,200
Nov 16, 7 PM $ 1.38
+0.00%
$ 1.29 million $ 21,104
Nov 16, 6 PM $ 1.38
+2.77%
$ 1.29 million $ 21,098
Nov 16, 5 PM $ 1.34
-6.79%
$ 1.25 million $ 20,969
Nov 16, 4 PM $ 1.44
-2.00%
$ 1.34 million $ 17,279
Nov 16, 3 PM $ 1.46
-0.81%
$ 1.37 million $ 10,712
Nov 16, 2 PM $ 1.48
+1.67%
$ 1.38 million $ 7,000
Nov 16, 1 PM $ 1.45
-1.37%
$ 1.35 million $ 6,599