Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.462
+0.00%
$431,456 $5,381
May 16, 9 PM $0.462
+0.00%
$431,456 $5,381
May 16, 8 PM $0.462
+6.82%
$431,456 $5,513
May 16, 7 PM $0.432
+0.00%
$403,907 $5,401
May 16, 6 PM $0.432
+0.00%
$403,907 $5,430
May 16, 5 PM $0.432
-3.93%
$403,907 $5,449
May 16, 4 PM $0.45
+0.00%
$420,436 $4,979
May 16, 3 PM $0.45
+0.00%
$420,436 $5,009
May 16, 2 PM $0.45
+0.00%
$420,436 $5,101
May 16, 1 PM $0.45
-2.19%
$420,436 $5,068
May 16, 7 AM $0.584
-4.39%
$545,671 $1,637
May 16, 6 AM $0.611
-5.45%
$570,699 $1,558
May 16, 5 AM $0.646
+0.00%
$603,572 $484
May 16, 4 AM $0.646
+0.00%
$603,572 $484
May 16, 3 AM $0.646
-0.09%
$603,572 $484
May 16, 2 AM $0.647
+1.20%
$604,132 $483
May 16, 1 AM $0.639
+0.00%
$596,941 $481
May 16, 12 AM $0.639
+0.00%
$596,941 $481
May 15, 11 PM $0.639
+0.00%
$596,941 $481
May 15, 10 PM $0.639
+0.00%
$596,941 $613
May 15, 9 PM $0.639
+11.89%
$596,941 $1,182
May 15, 8 PM $0.571
-0.37%
$533,530 $1,072
May 15, 7 PM $0.573
-0.68%
$535,491 $1,571
May 15, 6 PM $0.577
-3.86%
$539,134 $2,024
May 15, 5 PM $0.601
+0.00%
$560,800 $2,096
May 15, 4 PM $0.601
+0.00%
$560,800 $2,129
May 15, 3 PM $0.601
+0.00%
$560,800 $2,958
May 15, 2 PM $0.601
-3.90%
$560,800 $3,370
May 15, 1 PM $0.625
+2.92%
$583,587 $3,372
May 15, 12 PM $0.607
+0.00%
$567,057 $3,765
May 15, 11 AM $0.607
+0.00%
$567,057 $3,765
May 15, 10 AM $0.607
+0.00%
$567,057 $3,845
May 15, 9 AM $0.607
+2.72%
$567,057 $4,207
May 15, 8 AM $0.591
+0.00%
$552,021 $4,194
May 15, 7 AM $0.591
-1.96%
$552,021 $4,194
May 15, 6 AM $0.603
+0.00%
$563,041 $4,185
May 15, 5 AM $0.603
+0.00%
$563,041 $4,185
May 15, 4 AM $0.603
+0.00%
$563,041 $4,188
May 15, 3 AM $0.603
+0.00%
$563,041 $4,188
May 15, 2 AM $0.603
+0.00%
$563,041 $4,194
May 15, 1 AM $0.603
+0.00%
$563,041 $4,194
May 15, 12 AM $0.603
+0.00%
$563,041 $4,194
May 14, 11 PM $0.603
+4.72%
$563,041 $4,194
May 14, 10 PM $0.576
-4.07%
$537,639 $4,062
May 14, 9 PM $0.6
-1.32%
$560,426 $3,690
May 14, 8 PM $0.608
-11.06%
$567,897 $3,671
May 14, 7 PM $0.684
+7.16%
$638,499 $3,169
May 14, 6 PM $0.638
+3.71%
$595,821 $2,688
May 14, 5 PM $0.615
+2.53%
$574,528 $2,930
May 14, 4 PM $0.6
+0.00%
$560,333 $2,933