Fact0rn Historical Data

FACT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 1.48
+1.67%
$ 1.38 million $ 7,000
Nov 16, 1 PM $ 1.45
-1.37%
$ 1.35 million $ 6,599
Nov 16, 12 PM $ 1.47
-1.75%
$ 1.37 million $ 6,741
Nov 16, 11 AM $ 1.5
-0.56%
$ 1.4 million $ 5,960
Nov 16, 10 AM $ 1.51
-0.56%
$ 1.41 million $ 5,994
Nov 16, 9 AM $ 1.51
-0.33%
$ 1.41 million $ 6,339
Nov 16, 8 AM $ 1.52
-0.36%
$ 1.42 million $ 7,924
Nov 16, 7 AM $ 1.52
+2.45%
$ 1.42 million $ 9,737
Nov 16, 6 AM $ 1.49
-0.47%
$ 1.39 million $ 10,194
Nov 16, 5 AM $ 1.5
-1.81%
$ 1.4 million $ 10,433
Nov 16, 4 AM $ 1.52
+0.03%
$ 1.42 million $ 10,477
Nov 16, 3 AM $ 1.52
+0.97%
$ 1.42 million $ 10,639
Nov 16, 2 AM $ 1.51
-2.63%
$ 1.41 million $ 10,495
Nov 16, 1 AM $ 1.55
-0.07%
$ 1.45 million $ 10,486
Nov 16, 12 AM $ 1.55
-0.02%
$ 1.45 million $ 10,497
Nov 15, 11 PM $ 1.55
+0.00%
$ 1.45 million $ 10,470
Nov 15, 10 PM $ 1.55
+0.06%
$ 1.45 million $ 10,387
Nov 15, 9 PM $ 1.55
-0.38%
$ 1.45 million $ 10,358
Nov 15, 8 PM $ 1.55
-0.26%
$ 1.45 million $ 11,089
Nov 15, 7 PM $ 1.56
+0.11%
$ 1.46 million $ 11,816
Nov 15, 6 PM $ 1.56
-1.23%
$ 1.45 million $ 11,976
Nov 15, 5 PM $ 1.58
-0.33%
$ 1.47 million $ 12,120
Nov 15, 4 PM $ 1.58
+2.08%
$ 1.48 million $ 12,421
Nov 15, 3 PM $ 1.55
+0.02%
$ 1.45 million $ 13,095
Nov 15, 2 PM $ 1.55
-2.57%
$ 1.45 million $ 13,139
Nov 15, 1 PM $ 1.6
-1.79%
$ 1.49 million $ 13,197
Nov 15, 12 PM $ 1.62
+0.74%
$ 1.52 million $ 15,837
Nov 15, 11 AM $ 1.61
-0.06%
$ 1.51 million $ 16,601
Nov 15, 10 AM $ 1.61
-0.64%
$ 1.51 million $ 16,855
Nov 15, 9 AM $ 1.62
-1.44%
$ 1.52 million $ 16,658
Nov 15, 8 AM $ 1.65
-0.03%
$ 1.54 million $ 15,026
Nov 15, 7 AM $ 1.61
+4.14%
$ 1.5 million $ 13,430
Nov 15, 6 AM $ 1.55
+3.47%
$ 1.45 million $ 12,610
Nov 15, 5 AM $ 1.5
+0.12%
$ 1.4 million $ 12,347
Nov 15, 4 AM $ 1.49
-2.54%
$ 1.39 million $ 12,607
Nov 15, 3 AM $ 1.53
+2.61%
$ 1.43 million $ 12,551
Nov 15, 2 AM $ 1.49
+0.07%
$ 1.39 million $ 12,485
Nov 15, 1 AM $ 1.49
+0.00%
$ 1.39 million $ 12,476
Nov 15, 12 AM $ 1.49
+0.05%
$ 1.39 million $ 12,554
Nov 14, 11 PM $ 1.49
-1.31%
$ 1.39 million $ 12,784
Nov 14, 10 PM $ 1.51
-3.78%
$ 1.41 million $ 12,864
Nov 14, 9 PM $ 1.57
+3.72%
$ 1.47 million $ 13,053
Nov 14, 8 PM $ 1.49
+5.36%
$ 1.39 million $ 12,077
Nov 14, 7 PM $ 1.41
+2.91%
$ 1.32 million $ 11,337
Nov 14, 6 PM $ 1.37
-1.61%
$ 1.28 million $ 11,196
Nov 14, 5 PM $ 1.39
-2.97%
$ 1.3 million $ 12,382
Nov 14, 4 PM $ 1.43
+3.14%
$ 1.34 million $ 12,883
Nov 14, 3 PM $ 1.39
-4.53%
$ 1.29 million $ 12,566
Nov 14, 2 PM $ 1.45
+1.01%
$ 1.35 million $ 13,437
Nov 14, 1 PM $ 1.44
+15.07%
$ 1.34 million $ 13,522