Fact0rn Historical Data

FACT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 1.44
+15.07%
$ 1.34 million $ 13,522
Nov 14, 12 PM $ 1.25
-6.47%
$ 1.17 million $ 10,614
Nov 14, 11 AM $ 1.33
+0.55%
$ 1.25 million $ 10,201
Nov 14, 10 AM $ 1.33
+0.01%
$ 1.24 million $ 11,226
Nov 14, 9 AM $ 1.33
+0.04%
$ 1.24 million $ 11,096
Nov 14, 8 AM $ 1.33
+0.91%
$ 1.24 million $ 11,483
Nov 14, 7 AM $ 1.31
+0.07%
$ 1.23 million $ 11,389
Nov 14, 6 AM $ 1.31
-0.51%
$ 1.23 million $ 11,403
Nov 14, 5 AM $ 1.32
-1.87%
$ 1.23 million $ 11,395
Nov 14, 4 AM $ 1.35
-1.43%
$ 1.26 million $ 11,185
Nov 14, 3 AM $ 1.36
-0.13%
$ 1.27 million $ 11,281
Nov 14, 2 AM $ 1.37
-0.17%
$ 1.28 million $ 11,295
Nov 14, 1 AM $ 1.37
-0.55%
$ 1.28 million $ 11,313
Nov 14, 12 AM $ 1.38
+0.30%
$ 1.29 million $ 11,255
Nov 13, 11 PM $ 1.37
-0.10%
$ 1.28 million $ 11,067
Nov 13, 10 PM $ 1.37
+0.08%
$ 1.28 million $ 11,299
Nov 13, 9 PM $ 1.37
-1.71%
$ 1.28 million $ 11,228
Nov 13, 8 PM $ 1.4
-0.04%
$ 1.3 million $ 11,108
Nov 13, 7 PM $ 1.4
-0.12%
$ 1.3 million $ 10,974
Nov 13, 6 PM $ 1.4
+1.10%
$ 1.31 million $ 11,181
Nov 13, 5 PM $ 1.38
-1.59%
$ 1.29 million $ 11,839
Nov 13, 4 PM $ 1.42
-0.73%
$ 1.33 million $ 11,275
Nov 13, 3 PM $ 1.45
-3.49%
$ 1.35 million $ 12,084
Nov 13, 2 PM $ 1.5
+0.07%
$ 1.4 million $ 11,536
Nov 13, 1 PM $ 1.5
+0.27%
$ 1.4 million $ 14,168
Nov 13, 12 PM $ 1.49
+0.33%
$ 1.39 million $ 14,139
Nov 13, 11 AM $ 1.49
-7.17%
$ 1.39 million $ 14,278
Nov 13, 10 AM $ 1.6
+0.46%
$ 1.5 million $ 13,492
Nov 13, 9 AM $ 1.6
+4.45%
$ 1.49 million $ 14,364
Nov 13, 8 AM $ 1.53
+1.17%
$ 1.43 million $ 13,674
Nov 13, 7 AM $ 1.51
-0.20%
$ 1.41 million $ 14,002
Nov 13, 6 AM $ 1.51
-0.31%
$ 1.41 million $ 14,709
Nov 13, 5 AM $ 1.52
-0.28%
$ 1.42 million $ 14,804
Nov 13, 4 AM $ 1.52
+1.12%
$ 1.42 million $ 14,763
Nov 13, 3 AM $ 1.51
+0.05%
$ 1.41 million $ 14,679
Nov 13, 2 AM $ 1.5
+0.01%
$ 1.4 million $ 14,788
Nov 13, 1 AM $ 1.5
+0.03%
$ 1.4 million $ 15,316
Nov 13, 12 AM $ 1.5
+1.02%
$ 1.4 million $ 15,334
Nov 12, 11 PM $ 1.49
-1.01%
$ 1.39 million $ 15,253
Nov 12, 10 PM $ 1.5
-1.16%
$ 1.4 million $ 15,366
Nov 12, 9 PM $ 1.52
+1.24%
$ 1.42 million $ 16,216
Nov 12, 8 PM $ 1.5
-0.30%
$ 1.4 million $ 17,086
Nov 12, 7 PM $ 1.51
-1.37%
$ 1.41 million $ 17,063
Nov 12, 6 PM $ 1.53
-3.80%
$ 1.43 million $ 17,134
Nov 12, 5 PM $ 1.59
-0.33%
$ 1.48 million $ 15,874
Nov 12, 4 PM $ 1.59
-5.53%
$ 1.49 million $ 16,032
Nov 12, 3 PM $ 1.69
-1.36%
$ 1.57 million $ 16,881
Nov 12, 2 PM $ 1.71
-4.06%
$ 1.6 million $ 16,865
Nov 12, 1 PM $ 1.78
-0.25%
$ 1.66 million $ 14,828
Nov 12, 12 PM $ 1.79
+1.28%
$ 1.67 million $ 15,038