Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.433
+0.00%
$404,093 $2,532
May 12, 12 AM $0.433
+0.00%
$404,093 $2,532
May 11, 11 PM $0.433
-0.80%
$404,093 $2,630
May 11, 10 PM $0.436
+0.00%
$407,362 $2,619
May 11, 9 PM $0.436
-1.45%
$407,362 $2,619
May 11, 8 PM $0.443
+0.80%
$413,339 $2,919
May 11, 7 PM $0.439
+1.04%
$410,070 $2,908
May 11, 6 PM $0.435
+0.46%
$405,868 $3,004
May 11, 5 PM $0.433
+0.00%
$404,000 $2,964
May 11, 4 PM $0.433
+0.00%
$404,000 $3,035
May 11, 3 PM $0.433
-1.03%
$404,000 $3,035
May 11, 2 PM $0.437
+0.37%
$408,202 $2,554
May 11, 1 PM $0.412
+0.00%
$384,482 $748
May 11, 12 PM $0.412
-2.65%
$384,482 $980
May 11, 11 AM $0.423
-1.21%
$394,941 $821
May 11, 10 AM $0.428
+0.00%
$399,797 $818
May 11, 9 AM $0.428
+0.00%
$399,797 $878
May 11, 8 AM $0.428
-0.51%
$399,797 $890
May 11, 7 AM $0.43
+0.00%
$401,852 $889
May 11, 6 AM $0.43
+0.00%
$401,852 $955
May 11, 5 AM $0.43
+0.00%
$401,852 $958
May 11, 4 AM $0.43
+0.00%
$401,852 $959
May 11, 3 AM $0.43
+0.00%
$401,852 $959
May 11, 2 AM $0.43
+0.00%
$401,852 $959
May 11, 1 AM $0.43
+0.00%
$401,852 $962
May 11, 12 AM $0.43
+1.01%
$401,852 $962
May 10, 11 PM $0.426
+1.43%
$397,836 $864
May 10, 10 PM $0.42
+0.00%
$392,233 $912
May 10, 9 PM $0.42
-1.73%
$392,233 $967
May 10, 8 PM $0.427
+0.00%
$399,144 $685
May 10, 7 PM $0.427
-1.32%
$399,144 $863
May 10, 6 PM $0.433
+0.00%
$404,467 $764
May 10, 5 PM $0.433
-1.68%
$404,467 $902
May 10, 4 PM $0.441
+0.00%
$411,378 $1,336
May 10, 3 PM $0.441
+0.00%
$411,378 $1,354
May 10, 1 PM $0.417
+0.02%
$389,711 $1,195
May 10, 12 PM $0.417
+0.00%
$389,618 $1,191
May 10, 11 AM $0.417
+0.00%
$389,618 $1,191
May 10, 10 AM $0.417
-3.22%
$389,618 $1,191
May 10, 9 AM $0.431
-0.02%
$402,599 $1,131
May 10, 8 AM $0.431
+0.00%
$402,693 $1,116
May 10, 7 AM $0.431
+1.91%
$402,693 $1,126
May 10, 6 AM $0.423
-1.21%
$395,128 $1,061
May 10, 5 AM $0.428
-0.40%
$399,984 $1,451
May 10, 4 AM $0.43
+0.00%
$401,572 $1,449
May 10, 3 AM $0.43
+0.00%
$401,572 $1,523
May 10, 2 AM $0.43
-0.56%
$401,572 $1,523
May 10, 1 AM $0.432
+0.00%
$403,813 $1,532
May 10, 12 AM $0.432
+0.00%
$403,813 $1,533
May 9, 11 PM $0.432
+2.68%
$403,813 $1,536