Fact0rn Historical Data

FACT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 1.78
-0.25%
$ 1.66 million $ 14,828
Nov 12, 12 PM $ 1.79
+1.28%
$ 1.67 million $ 15,038
Nov 12, 11 AM $ 1.76
-1.60%
$ 1.65 million $ 14,834
Nov 12, 10 AM $ 1.79
+1.21%
$ 1.67 million $ 15,193
Nov 12, 9 AM $ 1.77
-0.50%
$ 1.65 million $ 14,438
Nov 12, 8 AM $ 1.78
+2.14%
$ 1.66 million $ 14,567
Nov 12, 7 AM $ 1.74
-0.24%
$ 1.63 million $ 14,613
Nov 12, 6 AM $ 1.75
+2.13%
$ 1.63 million $ 14,147
Nov 12, 5 AM $ 1.71
+1.66%
$ 1.6 million $ 14,681
Nov 12, 4 AM $ 1.68
+0.01%
$ 1.57 million $ 17,926
Nov 12, 3 AM $ 1.68
+0.05%
$ 1.57 million $ 19,894
Nov 12, 2 AM $ 1.68
-1.84%
$ 1.57 million $ 20,853
Nov 12, 1 AM $ 1.71
+1.89%
$ 1.6 million $ 26,520
Nov 12, 12 AM $ 1.68
-0.01%
$ 1.57 million $ 27,875
Nov 11, 11 PM $ 1.68
-1.75%
$ 1.57 million $ 27,988
Nov 11, 10 PM $ 1.71
-2.12%
$ 1.6 million $ 27,750
Nov 11, 9 PM $ 1.75
+2.54%
$ 1.63 million $ 26,580
Nov 11, 8 PM $ 1.7
-0.20%
$ 1.59 million $ 27,926
Nov 11, 7 PM $ 1.71
-2.58%
$ 1.59 million $ 28,715
Nov 11, 6 PM $ 1.75
+1.91%
$ 1.64 million $ 28,681
Nov 11, 5 PM $ 1.72
-3.51%
$ 1.61 million $ 28,691
Nov 11, 4 PM $ 1.78
+7.57%
$ 1.66 million $ 29,074
Nov 11, 3 PM $ 1.66
+2.12%
$ 1.55 million $ 27,084
Nov 11, 2 PM $ 1.62
-1.40%
$ 1.51 million $ 27,629
Nov 11, 1 PM $ 1.64
-2.80%
$ 1.53 million $ 27,304
Nov 11, 12 PM $ 1.69
-1.89%
$ 1.58 million $ 28,537
Nov 11, 11 AM $ 1.72
+3.76%
$ 1.61 million $ 29,568
Nov 11, 10 AM $ 1.67
-2.40%
$ 1.56 million $ 29,068
Nov 11, 9 AM $ 1.71
-0.04%
$ 1.6 million $ 29,364
Nov 11, 8 AM $ 1.71
-3.74%
$ 1.6 million $ 29,433
Nov 11, 7 AM $ 1.78
-4.43%
$ 1.66 million $ 29,241
Nov 11, 6 AM $ 1.86
-2.64%
$ 1.74 million $ 29,225
Nov 11, 5 AM $ 1.91
+6.96%
$ 1.78 million $ 28,770
Nov 11, 4 AM $ 1.73
+1.35%
$ 1.62 million $ 23,550
Nov 11, 3 AM $ 1.69
+7.23%
$ 1.58 million $ 22,285
Nov 11, 2 AM $ 1.57
-0.56%
$ 1.47 million $ 20,991
Nov 11, 1 AM $ 1.59
+6.20%
$ 1.48 million $ 14,931
Nov 11, 12 AM $ 1.49
-0.46%
$ 1.4 million $ 13,454
Nov 10, 11 PM $ 1.5
-0.06%
$ 1.4 million $ 13,489
Nov 10, 10 PM $ 1.5
-1.34%
$ 1.4 million $ 13,624
Nov 10, 9 PM $ 1.52
-1.27%
$ 1.42 million $ 13,613
Nov 10, 8 PM $ 1.54
+0.84%
$ 1.44 million $ 11,596
Nov 10, 7 PM $ 1.53
-1.23%
$ 1.43 million $ 10,993
Nov 10, 6 PM $ 1.53
-0.10%
$ 1.43 million $ 10,992
Nov 10, 5 PM $ 1.53
-1.29%
$ 1.43 million $ 10,803
Nov 10, 4 PM $ 1.53
-0.65%
$ 1.43 million $ 10,026
Nov 10, 3 PM $ 1.54
-2.87%
$ 1.44 million $ 10,360
Nov 10, 2 PM $ 1.62
+2.03%
$ 1.51 million $ 10,558
Nov 10, 1 PM $ 1.59
+4.50%
$ 1.48 million $ 10,581
Nov 10, 12 PM $ 1.45
+0.17%
$ 1.35 million $ 7,671