Fact0rn Historical Data

FACT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 1.59
+4.50%
$ 1.48 million $ 10,581
Nov 10, 12 PM $ 1.45
+0.17%
$ 1.35 million $ 7,671
Nov 10, 11 AM $ 1.45
-0.04%
$ 1.35 million $ 7,787
Nov 10, 10 AM $ 1.45
+1.84%
$ 1.35 million $ 7,874
Nov 10, 9 AM $ 1.42
-0.05%
$ 1.33 million $ 7,368
Nov 10, 8 AM $ 1.42
-0.18%
$ 1.33 million $ 7,280
Nov 10, 7 AM $ 1.43
+0.40%
$ 1.33 million $ 7,381
Nov 10, 6 AM $ 1.42
+0.01%
$ 1.33 million $ 7,366
Nov 10, 5 AM $ 1.42
-0.07%
$ 1.33 million $ 7,847
Nov 10, 4 AM $ 1.42
+0.04%
$ 1.33 million $ 7,860
Nov 10, 3 AM $ 1.42
+0.09%
$ 1.33 million $ 7,832
Nov 10, 2 AM $ 1.42
+0.62%
$ 1.32 million $ 7,879
Nov 10, 1 AM $ 1.41
+1.30%
$ 1.32 million $ 7,800
Nov 10, 12 AM $ 1.39
+0.45%
$ 1.3 million $ 7,652
Nov 9, 11 PM $ 1.39
-0.83%
$ 1.29 million $ 7,619
Nov 9, 10 PM $ 1.4
+0.06%
$ 1.3 million $ 8,046
Nov 9, 9 PM $ 1.4
+0.00%
$ 1.3 million $ 8,962
Nov 9, 8 PM $ 1.4
+0.14%
$ 1.3 million $ 9,263
Nov 9, 7 PM $ 1.39
+0.48%
$ 1.3 million $ 10,055
Nov 9, 6 PM $ 1.39
-0.07%
$ 1.3 million $ 10,246
Nov 9, 5 PM $ 1.39
+0.67%
$ 1.3 million $ 10,427
Nov 9, 4 PM $ 1.38
-3.09%
$ 1.29 million $ 14,004
Nov 9, 3 PM $ 1.42
-0.49%
$ 1.33 million $ 13,909
Nov 9, 2 PM $ 1.43
+2.02%
$ 1.34 million $ 13,821
Nov 9, 1 PM $ 1.4
-0.26%
$ 1.31 million $ 13,715
Nov 9, 12 PM $ 1.41
+1.26%
$ 1.31 million $ 14,273
Nov 9, 11 AM $ 1.39
-0.38%
$ 1.3 million $ 14,207
Nov 9, 10 AM $ 1.39
-1.73%
$ 1.3 million $ 14,025
Nov 9, 9 AM $ 1.42
-0.03%
$ 1.32 million $ 14,219
Nov 9, 8 AM $ 1.42
+1.80%
$ 1.32 million $ 14,496
Nov 9, 7 AM $ 1.39
-0.86%
$ 1.3 million $ 14,370
Nov 9, 6 AM $ 1.41
+2.20%
$ 1.31 million $ 14,331
Nov 9, 5 AM $ 1.37
+0.03%
$ 1.28 million $ 13,785
Nov 9, 4 AM $ 1.37
-1.33%
$ 1.28 million $ 13,765
Nov 9, 3 AM $ 1.39
-0.01%
$ 1.3 million $ 13,790
Nov 9, 2 AM $ 1.39
+1.10%
$ 1.3 million $ 13,749
Nov 9, 1 AM $ 1.38
+0.03%
$ 1.29 million $ 14,076
Nov 9, 12 AM $ 1.38
-0.06%
$ 1.29 million $ 14,101
Nov 8, 11 PM $ 1.38
-0.04%
$ 1.29 million $ 14,097
Nov 8, 10 PM $ 1.38
-0.17%
$ 1.29 million $ 13,794
Nov 8, 9 PM $ 1.38
+1.00%
$ 1.29 million $ 12,936
Nov 8, 8 PM $ 1.37
-2.44%
$ 1.28 million $ 12,555
Nov 8, 7 PM $ 1.4
-1.25%
$ 1.31 million $ 11,706
Nov 8, 6 PM $ 1.44
+1.52%
$ 1.35 million $ 12,119
Nov 8, 5 PM $ 1.42
-1.04%
$ 1.33 million $ 13,113
Nov 8, 4 PM $ 1.43
-0.78%
$ 1.34 million $ 9,638
Nov 8, 3 PM $ 1.45
-0.37%
$ 1.35 million $ 9,714
Nov 8, 2 PM $ 1.45
-0.55%
$ 1.35 million $ 9,297
Nov 8, 1 PM $ 1.46
-0.21%
$ 1.36 million $ 9,733
Nov 8, 12 PM $ 1.46
+0.14%
$ 1.37 million $ 10,681