Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.432
+2.68%
$403,813 $1,536
May 9, 10 PM $0.421
+3.92%
$393,260 $1,485
May 9, 9 PM $0.405
-1.41%
$378,411 $1,430
May 9, 8 PM $0.411
-1.79%
$383,828 $1,408
May 9, 7 PM $0.418
+0.00%
$390,832 $1,341
May 9, 6 PM $0.418
+2.07%
$390,832 $1,632
May 9, 5 PM $0.426
+1.87%
$397,650 $1,515
May 9, 4 PM $0.418
+1.19%
$390,365 $1,167
May 9, 3 PM $0.413
-0.65%
$385,789 $1,679
May 9, 2 PM $0.416
-4.33%
$388,311 $1,644
May 9, 1 PM $0.435
+0.00%
$405,868 $1,774
May 9, 12 PM $0.435
+0.00%
$405,868 $1,824
May 9, 11 AM $0.435
+0.00%
$405,868 $2,194
May 9, 10 AM $0.435
+0.00%
$405,868 $2,194
May 9, 9 AM $0.435
+0.00%
$405,868 $2,291
May 9, 8 AM $0.435
+1.21%
$405,868 $2,291
May 9, 7 AM $0.429
+1.04%
$401,012 $2,283
May 9, 6 AM $0.425
+0.52%
$396,902 $2,530
May 9, 5 AM $0.423
+0.00%
$394,848 $2,137
May 9, 4 AM $0.423
-3.80%
$394,848 $2,137
May 9, 3 AM $0.44
+0.00%
$410,444 $2,063
May 9, 2 AM $0.44
+5.93%
$410,444 $2,063
May 9, 1 AM $0.415
+0.34%
$387,470 $2,108
May 9, 12 AM $0.413
+0.15%
$386,163 $2,114
May 8, 11 PM $0.413
+0.00%
$385,602 $2,113
May 8, 10 PM $0.413
+0.00%
$385,602 $2,113
May 8, 9 PM $0.413
+0.00%
$385,602 $2,235
May 8, 8 PM $0.413
+1.93%
$385,602 $2,235
May 8, 7 PM $0.405
-3.64%
$378,318 $2,124
May 8, 6 PM $0.42
+0.00%
$392,607 $1,956
May 8, 5 PM $0.42
-1.08%
$392,607 $1,957
May 8, 4 PM $0.402
+5.41%
$374,956 $1,403
May 8, 3 PM $0.381
+0.00%
$355,718 $1,304
May 8, 2 PM $0.381
+0.08%
$355,718 $1,304
May 8, 1 PM $0.369
+0.14%
$344,231 $1,134
May 8, 12 PM $0.368
-5.25%
$343,764 $1,084
May 8, 11 AM $0.389
+0.00%
$362,815 $717
May 8, 10 AM $0.389
+0.00%
$362,815 $717
May 8, 9 AM $0.389
+0.00%
$362,815 $620
May 8, 8 AM $0.389
+0.00%
$362,815 $620
May 8, 7 AM $0.389
+0.26%
$362,815 $621
May 8, 6 AM $0.388
+0.00%
$361,882 $372
May 8, 5 AM $0.388
+0.00%
$361,882 $372
May 8, 4 AM $0.388
+0.00%
$361,882 $462
May 8, 3 AM $0.388
+0.00%
$361,882 $462
May 8, 2 AM $0.388
+0.36%
$361,882 $511
May 8, 1 AM $0.386
-0.90%
$360,574 $455
May 8, 12 AM $0.392
-1.95%
$366,271 $449
May 7, 11 PM $0.4
+0.00%
$373,555 $445
May 7, 10 PM $0.4
-4.28%
$373,555 $528