Fact0rn Historical Data

FACT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 1.46
+0.14%
$ 1.37 million $ 10,681
Nov 8, 11 AM $ 1.46
-1.24%
$ 1.36 million $ 10,647
Nov 8, 10 AM $ 1.48
+0.71%
$ 1.38 million $ 10,677
Nov 8, 9 AM $ 1.47
+0.62%
$ 1.37 million $ 10,377
Nov 8, 8 AM $ 1.46
+0.94%
$ 1.36 million $ 10,051
Nov 8, 7 AM $ 1.45
+1.12%
$ 1.35 million $ 9,927
Nov 8, 6 AM $ 1.43
-0.02%
$ 1.33 million $ 9,963
Nov 8, 5 AM $ 1.43
-0.05%
$ 1.34 million $ 10,136
Nov 8, 4 AM $ 1.43
-0.66%
$ 1.34 million $ 10,274
Nov 8, 3 AM $ 1.44
+0.61%
$ 1.34 million $ 10,267
Nov 8, 2 AM $ 1.43
-0.70%
$ 1.34 million $ 10,286
Nov 8, 1 AM $ 1.44
+0.72%
$ 1.35 million $ 10,318
Nov 8, 12 AM $ 1.43
-1.13%
$ 1.34 million $ 10,267
Nov 7, 11 PM $ 1.45
+0.57%
$ 1.35 million $ 10,260
Nov 7, 10 PM $ 1.44
+0.04%
$ 1.34 million $ 10,075
Nov 7, 9 PM $ 1.44
-0.16%
$ 1.34 million $ 10,444
Nov 7, 8 PM $ 1.44
-1.84%
$ 1.35 million $ 10,535
Nov 7, 7 PM $ 1.47
+3.47%
$ 1.37 million $ 10,614
Nov 7, 6 PM $ 1.4
+0.55%
$ 1.31 million $ 9,883
Nov 7, 5 PM $ 1.4
+0.08%
$ 1.3 million $ 8,759
Nov 7, 4 PM $ 1.4
+0.12%
$ 1.3 million $ 9,077
Nov 7, 3 PM $ 1.39
+3.33%
$ 1.3 million $ 8,894
Nov 7, 2 PM $ 1.35
-4.47%
$ 1.26 million $ 8,744
Nov 7, 1 PM $ 1.41
-2.67%
$ 1.32 million $ 9,033
Nov 7, 12 PM $ 1.45
+0.91%
$ 1.35 million $ 8,500
Nov 7, 11 AM $ 1.44
+0.55%
$ 1.34 million $ 8,612
Nov 7, 10 AM $ 1.43
-0.20%
$ 1.33 million $ 8,927
Nov 7, 9 AM $ 1.43
-0.16%
$ 1.34 million $ 12,277
Nov 7, 8 AM $ 1.43
-0.09%
$ 1.34 million $ 12,642
Nov 7, 7 AM $ 1.44
+1.21%
$ 1.34 million $ 12,662
Nov 7, 6 AM $ 1.42
-2.36%
$ 1.32 million $ 12,582
Nov 7, 5 AM $ 1.45
+3.24%
$ 1.36 million $ 12,420
Nov 7, 4 AM $ 1.41
+0.06%
$ 1.31 million $ 12,337
Nov 7, 3 AM $ 1.41
-1.24%
$ 1.31 million $ 12,328
Nov 7, 2 AM $ 1.42
+2.94%
$ 1.33 million $ 12,391
Nov 7, 1 AM $ 1.38
-0.76%
$ 1.29 million $ 12,080
Nov 7, 12 AM $ 1.39
+1.11%
$ 1.3 million $ 12,064
Nov 6, 11 PM $ 1.38
-0.39%
$ 1.29 million $ 12,019
Nov 6, 10 PM $ 1.38
+4.34%
$ 1.29 million $ 12,047
Nov 6, 9 PM $ 1.33
-1.13%
$ 1.24 million $ 11,469
Nov 6, 8 PM $ 1.34
+0.53%
$ 1.25 million $ 11,474
Nov 6, 7 PM $ 1.33
-0.18%
$ 1.25 million $ 12,321
Nov 6, 6 PM $ 1.34
-0.71%
$ 1.25 million $ 12,691
Nov 6, 5 PM $ 1.35
-0.94%
$ 1.26 million $ 18,165
Nov 6, 4 PM $ 1.36
+0.78%
$ 1.27 million $ 17,848
Nov 6, 3 PM $ 1.36
-0.66%
$ 1.27 million $ 17,896
Nov 6, 2 PM $ 1.37
-0.31%
$ 1.28 million $ 17,915
Nov 6, 1 PM $ 1.38
-2.76%
$ 1.28 million $ 18,144
Nov 6, 12 PM $ 1.41
+2.01%
$ 1.32 million $ 17,326
Nov 6, 11 AM $ 1.39
-0.98%
$ 1.29 million $ 17,170