Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.491
-1.84%
$458,352 $1,303
May 5, 6 PM $0.5
+0.00%
$466,944 $1,292
May 5, 5 PM $0.5
+0.02%
$466,944 $1,292
May 5, 4 PM $0.5
+0.00%
$466,851 $1,281
May 5, 3 PM $0.5
+0.50%
$466,851 $1,192
May 5, 2 PM $0.497
+9.17%
$464,516 $1,175
May 5, 1 PM $0.456
+1.24%
$425,479 $632
May 5, 12 PM $0.45
+0.18%
$420,250 $604
May 5, 11 AM $0.449
+0.00%
$419,502 $600
May 5, 10 AM $0.449
+0.00%
$419,502 $764
May 5, 9 AM $0.449
+0.00%
$419,502 $766
May 5, 8 AM $0.449
+0.00%
$419,502 $766
May 5, 7 AM $0.449
+2.35%
$419,502 $766
May 5, 6 AM $0.439
+0.02%
$409,883 $760
May 5, 5 AM $0.439
+2.02%
$409,790 $661
May 5, 4 AM $0.43
-4.27%
$401,665 $660
May 5, 3 AM $0.449
+0.04%
$419,596 $594
May 5, 2 AM $0.449
+0.00%
$419,409 $593
May 5, 1 AM $0.449
+0.00%
$419,409 $758
May 5, 12 AM $0.449
+0.04%
$419,409 $758
May 4, 11 PM $0.449
-0.24%
$419,222 $546
May 4, 10 PM $0.45
+0.00%
$420,250 $545
May 4, 9 PM $0.45
-0.33%
$420,250 $545
May 4, 8 PM $0.452
-0.92%
$421,650 $451
May 4, 7 PM $0.456
+0.84%
$425,573 $785
May 4, 6 PM $0.452
+0.00%
$422,024 $819
May 4, 5 PM $0.452
+0.40%
$422,024 $984
May 4, 4 PM $0.45
+0.00%
$420,343 $1,004
May 4, 3 PM $0.45
-1.70%
$420,343 $1,004
May 4, 2 PM $0.458
+0.00%
$427,627 $1,064
May 4, 1 PM $0.458
+0.00%
$427,627 $1,069
May 4, 12 PM $0.458
+0.00%
$427,627 $1,132
May 4, 11 AM $0.458
-3.56%
$427,627 $1,132
May 4, 10 AM $0.475
+0.00%
$443,410 $968
May 4, 9 AM $0.475
-0.04%
$443,410 $968
May 4, 8 AM $0.475
+0.00%
$443,597 $966
May 4, 7 AM $0.475
+0.00%
$443,597 $966
May 4, 6 AM $0.475
+0.00%
$443,597 $966
May 4, 5 AM $0.475
+0.00%
$443,597 $966
May 4, 4 AM $0.475
+0.00%
$443,597 $966
May 4, 3 AM $0.475
+0.00%
$443,597 $993
May 4, 2 AM $0.475
+1.76%
$443,597 $993
May 4, 1 AM $0.467
+0.00%
$435,939 $828
May 4, 12 AM $0.467
+0.95%
$435,939 $828
May 3, 11 PM $0.462
+0.00%
$431,830 $825
May 3, 10 PM $0.462
+0.00%
$431,830 $844
May 3, 9 PM $0.462
+0.00%
$431,830 $844
May 3, 8 PM $0.462
+5.07%
$431,830 $844
May 3, 7 PM $0.44
-2.46%
$411,004 $441
May 3, 6 PM $0.424
-3.89%
$396,435 $376