Fact0rn Historical Data

FACT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 1.41
+2.01%
$ 1.32 million $ 17,326
Nov 6, 11 AM $ 1.39
-0.98%
$ 1.29 million $ 17,170
Nov 6, 10 AM $ 1.4
-1.61%
$ 1.31 million $ 16,902
Nov 6, 9 AM $ 1.45
-0.74%
$ 1.35 million $ 13,979
Nov 6, 8 AM $ 1.46
-1.60%
$ 1.36 million $ 15,880
Nov 6, 7 AM $ 1.48
-0.11%
$ 1.38 million $ 15,980
Nov 6, 6 AM $ 1.48
+0.23%
$ 1.38 million $ 16,761
Nov 6, 5 AM $ 1.48
+1.11%
$ 1.38 million $ 16,720
Nov 6, 4 AM $ 1.46
-1.01%
$ 1.37 million $ 17,288
Nov 6, 3 AM $ 1.48
+0.01%
$ 1.38 million $ 17,294
Nov 6, 2 AM $ 1.48
+0.00%
$ 1.38 million $ 17,213
Nov 6, 1 AM $ 1.48
-0.02%
$ 1.38 million $ 17,174
Nov 6, 12 AM $ 1.48
+2.18%
$ 1.38 million $ 17,133
Nov 5, 11 PM $ 1.45
-0.43%
$ 1.35 million $ 17,067
Nov 5, 10 PM $ 1.45
+0.03%
$ 1.36 million $ 17,051
Nov 5, 9 PM $ 1.45
-2.28%
$ 1.36 million $ 17,102
Nov 5, 8 PM $ 1.49
-0.77%
$ 1.39 million $ 17,110
Nov 5, 7 PM $ 1.5
-1.20%
$ 1.4 million $ 16,190
Nov 5, 6 PM $ 1.3
+0.00%
$ 1.21 million $ 10,239
Nov 5, 5 PM $ 1.3
-0.04%
$ 1.21 million $ 10,238
Nov 5, 4 PM $ 1.3
+0.12%
$ 1.22 million $ 10,615
Nov 5, 3 PM $ 1.3
-0.64%
$ 1.21 million $ 11,534
Nov 5, 2 PM $ 1.31
-0.04%
$ 1.22 million $ 13,065
Nov 5, 1 PM $ 1.31
-0.67%
$ 1.22 million $ 13,575
Nov 5, 12 PM $ 1.32
-2.48%
$ 1.23 million $ 14,872
Nov 5, 11 AM $ 1.35
+0.56%
$ 1.26 million $ 15,879
Nov 5, 10 AM $ 1.34
+0.34%
$ 1.25 million $ 17,192
Nov 5, 9 AM $ 1.35
+4.45%
$ 1.26 million $ 18,275
Nov 5, 8 AM $ 1.29
+1.76%
$ 1.21 million $ 17,023
Nov 5, 7 AM $ 1.27
-0.99%
$ 1.18 million $ 17,046
Nov 5, 6 AM $ 1.28
+0.07%
$ 1.2 million $ 16,799
Nov 5, 5 AM $ 1.28
+2.41%
$ 1.2 million $ 16,813
Nov 5, 4 AM $ 1.25
-0.12%
$ 1.17 million $ 16,088
Nov 5, 3 AM $ 1.25
-0.03%
$ 1.17 million $ 16,404
Nov 5, 2 AM $ 1.25
+2.13%
$ 1.17 million $ 16,402
Nov 5, 1 AM $ 1.23
-2.69%
$ 1.14 million $ 16,531
Nov 5, 12 AM $ 1.26
-0.11%
$ 1.18 million $ 17,293
Nov 4, 11 PM $ 1.26
+0.68%
$ 1.18 million $ 17,498
Nov 4, 10 PM $ 1.25
+2.76%
$ 1.17 million $ 18,137
Nov 4, 9 PM $ 1.22
-2.73%
$ 1.14 million $ 18,154
Nov 4, 8 PM $ 1.25
+0.00%
$ 1.17 million $ 18,791
Nov 4, 7 PM $ 1.25
-0.04%
$ 1.17 million $ 19,080
Nov 4, 6 PM $ 1.25
+0.74%
$ 1.17 million $ 21,220
Nov 4, 5 PM $ 1.24
+0.81%
$ 1.16 million $ 20,701
Nov 4, 4 PM $ 1.23
-4.50%
$ 1.15 million $ 20,906
Nov 4, 3 PM $ 1.29
+3.50%
$ 1.21 million $ 20,344
Nov 4, 2 PM $ 1.25
+0.80%
$ 1.17 million $ 19,555
Nov 4, 1 PM $ 1.24
+7.85%
$ 1.16 million $ 20,671
Nov 4, 12 PM $ 1.15
-2.36%
$ 1.07 million $ 21,033
Nov 4, 11 AM $ 1.18
-7.44%
$ 1.1 million $ 21,822