Fact0rn Historical Data

FACT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 1.24
+7.85%
$ 1.16 million $ 20,671
Nov 4, 12 PM $ 1.15
-2.36%
$ 1.07 million $ 21,033
Nov 4, 11 AM $ 1.18
-7.44%
$ 1.1 million $ 21,822
Nov 4, 10 AM $ 1.27
-0.90%
$ 1.19 million $ 20,950
Nov 4, 9 AM $ 1.28
-4.21%
$ 1.2 million $ 19,849
Nov 4, 8 AM $ 1.34
+3.67%
$ 1.25 million $ 18,814
Nov 4, 7 AM $ 1.29
-6.23%
$ 1.21 million $ 18,600
Nov 4, 6 AM $ 1.38
+2.13%
$ 1.29 million $ 18,163
Nov 4, 5 AM $ 1.35
-1.17%
$ 1.26 million $ 18,123
Nov 4, 4 AM $ 1.36
-1.52%
$ 1.27 million $ 18,467
Nov 4, 3 AM $ 1.39
+0.08%
$ 1.29 million $ 18,647
Nov 4, 2 AM $ 1.38
+3.47%
$ 1.29 million $ 18,879
Nov 4, 1 AM $ 1.34
-0.72%
$ 1.25 million $ 18,808
Nov 4, 12 AM $ 1.35
-1.19%
$ 1.26 million $ 18,207
Nov 3, 11 PM $ 1.36
-2.16%
$ 1.27 million $ 18,709
Nov 3, 10 PM $ 1.39
-2.71%
$ 1.3 million $ 19,117
Nov 3, 9 PM $ 1.43
-0.76%
$ 1.34 million $ 19,916
Nov 3, 8 PM $ 1.44
-1.56%
$ 1.35 million $ 19,517
Nov 3, 7 PM $ 1.49
+10.75%
$ 1.39 million $ 19,876
Nov 3, 6 PM $ 1.35
-1.52%
$ 1.26 million $ 17,205
Nov 3, 5 PM $ 1.39
+1.93%
$ 1.3 million $ 17,200
Nov 3, 4 PM $ 1.36
-2.76%
$ 1.27 million $ 17,438
Nov 3, 3 PM $ 1.4
-3.38%
$ 1.31 million $ 17,274
Nov 3, 2 PM $ 1.45
+5.23%
$ 1.36 million $ 17,144
Nov 3, 1 PM $ 1.47
-1.51%
$ 1.38 million $ 13,644
Nov 3, 12 PM $ 1.5
-2.39%
$ 1.4 million $ 13,528
Nov 3, 11 AM $ 1.53
-0.20%
$ 1.43 million $ 11,979
Nov 3, 10 AM $ 1.54
-1.84%
$ 1.43 million $ 12,373
Nov 3, 9 AM $ 1.56
-0.02%
$ 1.46 million $ 12,242
Nov 3, 8 AM $ 1.56
+1.12%
$ 1.46 million $ 12,643
Nov 3, 7 AM $ 1.55
+0.02%
$ 1.45 million $ 13,133
Nov 3, 6 AM $ 1.55
+0.01%
$ 1.44 million $ 13,201
Nov 3, 5 AM $ 1.55
+0.28%
$ 1.44 million $ 13,198
Nov 3, 4 AM $ 1.56
-3.29%
$ 1.46 million $ 12,961
Nov 3, 3 AM $ 1.61
+1.46%
$ 1.51 million $ 12,515
Nov 3, 2 AM $ 1.59
-0.12%
$ 1.48 million $ 12,290
Nov 3, 1 AM $ 1.59
-0.73%
$ 1.49 million $ 12,548
Nov 3, 12 AM $ 1.6
+3.48%
$ 1.5 million $ 12,777
Nov 2, 11 PM $ 1.54
+0.16%
$ 1.44 million $ 12,188
Nov 2, 10 PM $ 1.54
-0.42%
$ 1.44 million $ 12,928
Nov 2, 9 PM $ 1.55
-1.35%
$ 1.45 million $ 12,985
Nov 2, 8 PM $ 1.57
-0.19%
$ 1.46 million $ 12,960
Nov 2, 7 PM $ 1.57
-0.03%
$ 1.47 million $ 12,490
Nov 2, 6 PM $ 1.57
+0.03%
$ 1.47 million $ 12,592
Nov 2, 5 PM $ 1.57
-0.18%
$ 1.47 million $ 12,474
Nov 2, 4 PM $ 1.57
-0.67%
$ 1.47 million $ 12,084
Nov 2, 3 PM $ 1.58
+0.17%
$ 1.48 million $ 12,039
Nov 2, 2 PM $ 1.58
-0.79%
$ 1.48 million $ 11,568
Nov 2, 1 PM $ 1.59
-1.14%
$ 1.49 million $ 11,641
Nov 2, 12 PM $ 1.61
+0.51%
$ 1.51 million $ 12,076