Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.424
-3.89%
$396,435 $376
May 3, 5 PM $0.442
-1.34%
$412,498 $238
May 3, 4 PM $0.448
+0.00%
$418,102 $273
May 3, 3 PM $0.425
+0.00%
$397,089 $327
May 3, 2 PM $0.425
+0.02%
$397,089 $327
May 3, 1 PM $0.425
-1.78%
$396,996 $445
May 3, 12 PM $0.433
+0.00%
$404,187 $381
May 3, 11 AM $0.433
+0.00%
$404,187 $387
May 3, 10 AM $0.433
+0.00%
$404,187 $387
May 3, 9 AM $0.433
+0.00%
$404,187 $387
May 3, 8 AM $0.433
+0.00%
$404,187 $387
May 3, 7 AM $0.433
+0.00%
$404,187 $387
May 3, 6 AM $0.433
+0.00%
$404,187 $387
May 3, 5 AM $0.433
+0.00%
$404,187 $387
May 3, 4 AM $0.433
-2.24%
$404,187 $387
May 3, 3 AM $0.443
+0.00%
$413,432 $339
May 3, 2 AM $0.443
+0.00%
$413,432 $369
May 3, 1 AM $0.443
+0.00%
$413,432 $369
May 3, 12 AM $0.443
+0.00%
$413,432 $369
May 2, 11 PM $0.443
+1.51%
$413,432 $369
May 2, 10 PM $0.436
+0.00%
$407,269 $350
May 2, 9 PM $0.436
+0.00%
$407,269 $350
May 2, 8 PM $0.436
+0.00%
$407,269 $386
May 2, 7 PM $0.436
+0.00%
$407,269 $386
May 2, 6 PM $0.436
+0.00%
$407,269 $386
May 2, 5 PM $0.436
-1.00%
$407,269 $386
May 2, 4 PM $0.441
+0.00%
$411,378 $628
May 2, 3 PM $0.441
+3.65%
$411,378 $636
May 2, 2 PM $0.425
-3.23%
$396,902 $624
May 2, 1 PM $0.439
+0.00%
$410,164 $646
May 2, 12 PM $0.439
+2.31%
$410,164 $1,114
May 2, 11 AM $0.429
+0.00%
$400,918 $1,108
May 2, 10 AM $0.429
+0.00%
$400,918 $1,108
May 2, 9 AM $0.429
+0.00%
$400,918 $1,108
May 2, 8 AM $0.429
+0.00%
$400,918 $1,110
May 2, 7 AM $0.429
+0.00%
$400,918 $1,110
May 2, 6 AM $0.429
+0.00%
$400,918 $1,110
May 2, 5 AM $0.429
+0.00%
$400,918 $1,110
May 2, 4 AM $0.429
+0.00%
$400,918 $1,110
May 2, 3 AM $0.429
-2.43%
$400,918 $1,110
May 2, 2 AM $0.44
+0.00%
$410,911 $1,080
May 2, 1 AM $0.44
+0.00%
$410,911 $1,080
May 2, 12 AM $0.44
+0.00%
$410,911 $1,080
May 1, 11 PM $0.44
+0.00%
$410,911 $1,080
May 1, 10 PM $0.44
+0.00%
$410,911 $1,080
May 1, 9 PM $0.44
-5.66%
$410,911 $1,257
May 1, 8 PM $0.466
+0.00%
$435,565 $1,223
May 1, 7 PM $0.466
+0.00%
$435,565 $1,223
May 1, 6 PM $0.466
+0.00%
$435,565 $1,223
May 1, 5 PM $0.466
-2.49%
$435,565 $1,226