Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.466
-2.49%
$435,565 $1,226
May 1, 4 PM $0.478
+0.29%
$446,679 $1,003
May 1, 3 PM $0.477
+10.37%
$445,371 $1,003
May 1, 2 PM $0.432
-3.98%
$403,533 $906
May 1, 1 PM $0.45
+11.94%
$420,250 $763
May 1, 12 PM $0.402
+0.00%
$375,423 $295
May 1, 11 AM $0.402
+0.00%
$375,423 $295
May 1, 10 AM $0.402
+0.00%
$375,423 $305
May 1, 9 AM $0.402
+0.00%
$375,423 $305
May 1, 8 AM $0.402
+0.00%
$375,423 $304
May 1, 7 AM $0.402
+0.00%
$375,423 $305
May 1, 6 AM $0.402
+0.00%
$375,423 $305
May 1, 5 AM $0.402
+0.00%
$375,423 $306
May 1, 4 AM $0.402
+0.00%
$375,423 $306
May 1, 3 AM $0.402
+0.00%
$375,423 $306
May 1, 2 AM $0.402
+0.00%
$375,423 $306
May 1, 1 AM $0.402
+0.00%
$375,423 $535
May 1, 12 AM $0.402
+0.00%
$375,423 $554
Apr 30, 11 PM $0.402
+0.00%
$375,423 $719
Apr 30, 10 PM $0.402
+3.66%
$375,423 $734
Apr 30, 9 PM $0.388
-0.26%
$362,162 $557
Apr 30, 8 PM $0.389
+0.00%
$363,096 $555
Apr 30, 7 PM $0.389
+0.00%
$363,096 $555
Apr 30, 6 PM $0.389
-0.38%
$363,096 $724
Apr 30, 5 PM $0.39
-0.48%
$364,496 $750
Apr 30, 4 PM $0.392
+0.49%
$366,271 $677
Apr 30, 3 PM $0.39
+0.46%
$364,496 $671
Apr 30, 2 PM $0.389
-0.33%
$362,815 $905
Apr 30, 1 PM $0.39
+0.00%
$364,030 $1,133
Apr 30, 12 PM $0.39
+0.00%
$364,030 $1,154
Apr 30, 11 AM $0.39
+0.21%
$364,030 $1,494
Apr 30, 10 AM $0.389
+0.00%
$363,282 $1,537
Apr 30, 9 AM $0.389
+0.03%
$363,282 $1,558
Apr 30, 8 AM $0.389
-0.20%
$363,172 $1,558
Apr 30, 7 AM $0.39
+0.40%
$363,914 $1,601
Apr 30, 6 AM $0.388
+2.31%
$362,461 $1,876
Apr 30, 5 AM $0.379
+0.09%
$354,267 $2,137
Apr 30, 4 AM $0.379
-0.08%
$353,942 $2,418
Apr 30, 3 AM $0.379
+0.08%
$354,235 $2,976
Apr 30, 2 AM $0.379
-3.26%
$353,950 $3,367
Apr 30, 1 AM $0.392
+0.45%
$365,877 $3,491
Apr 30, 12 AM $0.39
+3.24%
$364,227 $3,937
Apr 29, 11 PM $0.378
-0.06%
$352,773 $2,178
Apr 29, 10 PM $0.378
+0.02%
$353,060 $2,453
Apr 29, 9 PM $0.378
+0.19%
$353,128 $2,728
Apr 29, 8 PM $0.378
+0.08%
$352,632 $2,996
Apr 29, 7 PM $0.377
-0.01%
$352,047 $3,265
Apr 29, 6 PM $0.377
-2.72%
$351,948 $3,537
Apr 29, 5 PM $0.387
+0.17%
$361,807 $6,349
Apr 29, 4 PM $0.387
-0.21%
$361,179 $6,628