Fact0rn Historical Data

FACT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 1.61
+0.73%
$ 1.5 million $ 12,105
Nov 2, 10 AM $ 1.59
+0.03%
$ 1.49 million $ 11,742
Nov 2, 9 AM $ 1.59
-1.73%
$ 1.49 million $ 11,839
Nov 2, 8 AM $ 1.62
-1.92%
$ 1.51 million $ 11,864
Nov 2, 7 AM $ 1.66
+0.06%
$ 1.55 million $ 11,946
Nov 2, 6 AM $ 1.66
-0.04%
$ 1.55 million $ 12,894
Nov 2, 5 AM $ 1.66
-0.03%
$ 1.55 million $ 13,203
Nov 2, 4 AM $ 1.66
-1.60%
$ 1.55 million $ 13,855
Nov 2, 3 AM $ 1.68
-0.12%
$ 1.57 million $ 13,842
Nov 2, 2 AM $ 1.69
+1.90%
$ 1.58 million $ 15,024
Nov 2, 1 AM $ 1.66
+0.33%
$ 1.55 million $ 15,312
Nov 2, 12 AM $ 1.65
-1.52%
$ 1.54 million $ 15,371
Nov 1, 11 PM $ 1.68
+4.49%
$ 1.56 million $ 15,505
Nov 1, 10 PM $ 1.6
+0.69%
$ 1.5 million $ 13,769
Nov 1, 9 PM $ 1.59
-0.07%
$ 1.49 million $ 12,957
Nov 1, 8 PM $ 1.59
+1.54%
$ 1.49 million $ 13,181
Nov 1, 7 PM $ 1.57
+0.37%
$ 1.47 million $ 15,981
Nov 1, 6 PM $ 1.56
+1.32%
$ 1.46 million $ 16,147
Nov 1, 5 PM $ 1.54
-1.42%
$ 1.44 million $ 16,187
Nov 1, 4 PM $ 1.57
+0.76%
$ 1.46 million $ 16,291
Nov 1, 3 PM $ 1.55
-2.41%
$ 1.45 million $ 16,327
Nov 1, 2 PM $ 1.59
+3.43%
$ 1.49 million $ 16,382
Nov 1, 1 PM $ 1.54
-2.49%
$ 1.44 million $ 16,863
Nov 1, 12 PM $ 1.58
+1.33%
$ 1.47 million $ 16,699
Nov 1, 11 AM $ 1.56
+0.55%
$ 1.45 million $ 19,637
Nov 1, 10 AM $ 1.55
-1.02%
$ 1.45 million $ 19,688
Nov 1, 9 AM $ 1.57
+1.33%
$ 1.46 million $ 19,600
Nov 1, 8 AM $ 1.54
-2.48%
$ 1.44 million $ 19,610
Nov 1, 7 AM $ 1.58
+0.43%
$ 1.48 million $ 19,213
Nov 1, 6 AM $ 1.58
-1.18%
$ 1.47 million $ 18,370
Nov 1, 5 AM $ 1.6
-1.54%
$ 1.49 million $ 18,305
Nov 1, 4 AM $ 1.62
+0.42%
$ 1.51 million $ 17,745
Nov 1, 3 AM $ 1.61
-1.90%
$ 1.51 million $ 17,744
Nov 1, 2 AM $ 1.65
+2.92%
$ 1.54 million $ 16,650
Nov 1, 1 AM $ 1.6
-1.70%
$ 1.49 million $ 15,986
Nov 1, 12 AM $ 1.63
+2.70%
$ 1.52 million $ 15,464
Oct 31, 11 PM $ 1.58
-0.75%
$ 1.48 million $ 15,119
Oct 31, 10 PM $ 1.6
+0.40%
$ 1.49 million $ 14,881
Oct 31, 9 PM $ 1.59
-0.76%
$ 1.48 million $ 14,786
Oct 31, 8 PM $ 1.6
-0.40%
$ 1.5 million $ 14,570
Oct 31, 7 PM $ 1.59
+0.82%
$ 1.49 million $ 13,783
Oct 31, 6 PM $ 1.58
-2.15%
$ 1.47 million $ 13,442
Oct 31, 5 PM $ 1.61
+3.07%
$ 1.51 million $ 13,853
Oct 31, 4 PM $ 1.56
-0.94%
$ 1.46 million $ 13,591
Oct 31, 3 PM $ 1.58
-1.34%
$ 1.47 million $ 13,583
Oct 31, 2 PM $ 1.6
+1.91%
$ 1.49 million $ 13,514
Oct 31, 1 PM $ 1.57
-1.33%
$ 1.47 million $ 14,042
Oct 31, 12 PM $ 1.59
-2.49%
$ 1.49 million $ 15,877
Oct 31, 11 AM $ 1.63
-0.05%
$ 1.53 million $ 13,250
Oct 31, 10 AM $ 1.63
-0.02%
$ 1.53 million $ 13,120