Fact0rn Historical Data

FACT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 1.63
-0.02%
$ 1.53 million $ 13,120
Oct 31, 9 AM $ 1.64
+1.99%
$ 1.53 million $ 13,116
Oct 31, 8 AM $ 1.6
+0.14%
$ 1.5 million $ 12,777
Oct 31, 7 AM $ 1.6
-0.02%
$ 1.5 million $ 13,167
Oct 31, 6 AM $ 1.6
-0.06%
$ 1.5 million $ 13,094
Oct 31, 5 AM $ 1.6
-0.05%
$ 1.5 million $ 12,905
Oct 31, 4 AM $ 1.6
-1.53%
$ 1.5 million $ 12,869
Oct 31, 3 AM $ 1.63
+1.70%
$ 1.52 million $ 12,921
Oct 31, 2 AM $ 1.6
-0.02%
$ 1.5 million $ 13,070
Oct 31, 1 AM $ 1.6
-0.36%
$ 1.5 million $ 13,075
Oct 31, 12 AM $ 1.61
-0.12%
$ 1.5 million $ 13,137
Oct 30, 11 PM $ 1.61
+0.10%
$ 1.5 million $ 13,196
Oct 30, 10 PM $ 1.61
-1.53%
$ 1.5 million $ 13,333
Oct 30, 9 PM $ 1.63
+1.94%
$ 1.52 million $ 16,374
Oct 30, 8 PM $ 1.6
+0.78%
$ 1.5 million $ 16,369
Oct 30, 7 PM $ 1.59
-0.38%
$ 1.48 million $ 14,619
Oct 30, 6 PM $ 1.6
+0.32%
$ 1.49 million $ 14,637
Oct 30, 5 PM $ 1.59
-0.05%
$ 1.49 million $ 14,266
Oct 30, 4 PM $ 1.59
+1.32%
$ 1.49 million $ 14,309
Oct 30, 3 PM $ 1.57
-0.35%
$ 1.47 million $ 14,351
Oct 30, 2 PM $ 1.58
-1.64%
$ 1.47 million $ 14,254
Oct 30, 1 PM $ 1.6
-0.61%
$ 1.49 million $ 12,611
Oct 30, 12 PM $ 1.61
+0.06%
$ 1.5 million $ 10,873
Oct 30, 11 AM $ 1.6
+0.38%
$ 1.5 million $ 10,897
Oct 30, 10 AM $ 1.6
-0.20%
$ 1.49 million $ 11,636
Oct 30, 9 AM $ 1.6
+0.21%
$ 1.5 million $ 11,863
Oct 30, 9 AM $ 1.6
+0.21%
$ 1.5 million $ 11,863
Oct 30, 9 AM $ 1.6
+0.21%
$ 1.5 million $ 11,863
Oct 30, 9 AM $ 1.6
+0.21%
$ 1.5 million $ 11,863
Oct 30, 8 AM $ 1.6
-2.02%
$ 1.49 million $ 12,542
Oct 30, 8 AM $ 1.6
-2.02%
$ 1.49 million $ 12,542
Oct 30, 8 AM $ 1.6
-2.02%
$ 1.49 million $ 12,542
Oct 30, 8 AM $ 1.6
-2.02%
$ 1.49 million $ 12,542
Oct 30, 7 AM $ 1.63
-0.33%
$ 1.52 million $ 12,133
Oct 30, 7 AM $ 1.63
-0.33%
$ 1.52 million $ 12,133
Oct 30, 7 AM $ 1.63
-0.33%
$ 1.52 million $ 12,133
Oct 30, 7 AM $ 1.63
-0.33%
$ 1.52 million $ 12,133
Oct 30, 6 AM $ 1.63
+0.01%
$ 1.53 million $ 12,155
Oct 30, 6 AM $ 1.63
+0.01%
$ 1.53 million $ 12,155
Oct 30, 6 AM $ 1.63
+0.01%
$ 1.53 million $ 12,155
Oct 30, 6 AM $ 1.63
+0.01%
$ 1.53 million $ 12,155
Oct 30, 5 AM $ 1.63
-0.12%
$ 1.53 million $ 12,218
Oct 30, 5 AM $ 1.63
-0.12%
$ 1.53 million $ 12,218
Oct 30, 5 AM $ 1.63
-0.12%
$ 1.53 million $ 12,218
Oct 30, 5 AM $ 1.63
-0.12%
$ 1.53 million $ 12,218
Oct 30, 4 AM $ 1.64
-0.03%
$ 1.53 million $ 12,351
Oct 30, 4 AM $ 1.64
-0.03%
$ 1.53 million $ 12,351
Oct 30, 4 AM $ 1.64
-0.03%
$ 1.53 million $ 12,351
Oct 30, 4 AM $ 1.64
-0.03%
$ 1.53 million $ 12,351
Oct 30, 3 AM $ 1.64
+1.16%
$ 1.53 million $ 12,313