Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.387
+0.17%
$361,807 $6,349
Apr 29, 4 PM $0.387
-0.21%
$361,179 $6,628
Apr 29, 3 PM $0.388
+2.13%
$361,934 $7,198
Apr 29, 2 PM $0.38
-0.07%
$354,558 $4,833
Apr 29, 1 PM $0.38
-0.24%
$354,975 $5,221
Apr 29, 12 PM $0.381
-0.76%
$355,796 $5,624
Apr 29, 11 AM $0.384
+0.34%
$358,515 $8,327
Apr 29, 10 AM $0.383
+0.00%
$357,304 $8,729
Apr 29, 9 AM $0.383
+0.28%
$357,298 $10,243
Apr 29, 8 AM $0.382
+0.30%
$356,305 $10,534
Apr 29, 7 AM $0.38
+0.00%
$355,231 $10,846
Apr 29, 6 AM $0.38
-0.31%
$355,220 $10,888
Apr 29, 5 AM $0.382
-0.26%
$356,323 $11,067
Apr 29, 4 AM $0.383
-3.04%
$357,269 $11,115
Apr 29, 3 AM $0.395
-1.33%
$368,472 $10,879
Apr 29, 2 AM $0.4
+0.64%
$373,422 $10,783
Apr 29, 1 AM $0.397
+0.18%
$371,040 $10,746
Apr 29, 12 AM $0.397
+0.08%
$370,373 $10,647
Apr 28, 11 PM $0.396
+1.21%
$370,090 $10,689
Apr 28, 10 PM $0.392
-1.83%
$365,674 $10,914
Apr 28, 9 PM $0.399
-0.23%
$372,485 $10,337
Apr 28, 8 PM $0.4
-0.30%
$373,341 $10,325
Apr 28, 7 PM $0.401
+0.58%
$374,471 $10,344
Apr 28, 6 PM $0.399
+0.01%
$372,235 $10,281
Apr 28, 5 PM $0.399
+0.04%
$372,208 $10,333
Apr 28, 4 PM $0.398
-2.09%
$372,046 $10,383
Apr 28, 10 AM $0.463
-1.56%
$432,288 $8,036
Apr 28, 9 AM $0.47
-0.14%
$439,211 $8,521
Apr 28, 8 AM $0.471
-0.29%
$439,806 $8,684
Apr 28, 7 AM $0.472
+0.12%
$441,107 $8,705
Apr 28, 6 AM $0.472
-0.03%
$440,581 $8,938
Apr 28, 5 AM $0.472
+0.06%
$440,714 $8,860
Apr 28, 4 AM $0.472
+0.11%
$440,442 $8,976
Apr 28, 3 AM $0.471
-0.15%
$439,947 $8,954
Apr 28, 2 AM $0.472
-0.64%
$440,629 $8,948
Apr 28, 1 AM $0.475
+0.07%
$443,430 $8,341
Apr 28, 12 AM $0.475
+0.01%
$443,135 $9,104
Apr 27, 11 PM $0.474
-0.08%
$443,090 $9,098
Apr 27, 10 PM $0.475
+0.14%
$443,430 $8,855
Apr 27, 9 PM $0.474
-0.14%
$442,796 $8,845
Apr 27, 8 PM $0.475
+0.08%
$443,424 $8,843
Apr 27, 7 PM $0.474
-0.01%
$443,058 $8,829
Apr 27, 6 PM $0.474
+0.09%
$443,102 $8,822
Apr 27, 5 PM $0.474
+0.14%
$442,697 $8,908
Apr 27, 4 PM $0.473
-0.29%
$442,094 $8,922
Apr 27, 3 PM $0.475
-0.56%
$443,364 $8,938
Apr 27, 2 PM $0.477
+0.37%
$445,874 $9,077
Apr 27, 1 PM $0.476
+0.00%
$444,242 $9,847
Apr 27, 12 PM $0.476
+0.13%
$444,221 $9,952
Apr 27, 11 AM $0.475
+0.16%
$443,640 $10,111