Fact0rn Historical Data

FACT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 1.62
-5.49%
$ 1.51 million $ 12,108
Oct 29, 10 PM $ 1.62
-5.49%
$ 1.51 million $ 12,108
Oct 29, 9 PM $ 1.71
+0.01%
$ 1.6 million $ 9,445
Oct 29, 9 PM $ 1.71
+0.01%
$ 1.6 million $ 9,445
Oct 29, 9 PM $ 1.71
+0.01%
$ 1.6 million $ 9,445
Oct 29, 9 PM $ 1.71
+0.01%
$ 1.6 million $ 9,445
Oct 29, 8 PM $ 1.71
+0.26%
$ 1.6 million $ 9,449
Oct 29, 8 PM $ 1.71
+0.26%
$ 1.6 million $ 9,449
Oct 29, 8 PM $ 1.71
+0.26%
$ 1.6 million $ 9,449
Oct 29, 8 PM $ 1.71
+0.26%
$ 1.6 million $ 9,449
Oct 29, 7 PM $ 1.71
+0.74%
$ 1.6 million $ 9,340
Oct 29, 7 PM $ 1.71
+0.74%
$ 1.6 million $ 9,340
Oct 29, 7 PM $ 1.71
+0.74%
$ 1.6 million $ 9,340
Oct 29, 7 PM $ 1.71
+0.74%
$ 1.6 million $ 9,340
Oct 29, 6 PM $ 1.7
-0.26%
$ 1.59 million $ 9,346
Oct 29, 6 PM $ 1.7
-0.26%
$ 1.59 million $ 9,346
Oct 29, 6 PM $ 1.7
-0.26%
$ 1.59 million $ 9,346
Oct 29, 6 PM $ 1.7
-0.26%
$ 1.59 million $ 9,346
Oct 29, 5 PM $ 1.7
+0.20%
$ 1.59 million $ 9,175
Oct 29, 5 PM $ 1.7
+0.20%
$ 1.59 million $ 9,175
Oct 29, 5 PM $ 1.7
+0.20%
$ 1.59 million $ 9,175
Oct 29, 5 PM $ 1.7
+0.20%
$ 1.59 million $ 9,175
Oct 29, 4 PM $ 1.7
+0.45%
$ 1.59 million $ 9,122
Oct 29, 4 PM $ 1.7
+0.45%
$ 1.59 million $ 9,122
Oct 29, 4 PM $ 1.7
+0.45%
$ 1.59 million $ 9,122
Oct 29, 4 PM $ 1.7
+0.45%
$ 1.59 million $ 9,122
Oct 29, 3 PM $ 1.7
+0.30%
$ 1.58 million $ 9,581
Oct 29, 3 PM $ 1.7
+0.30%
$ 1.58 million $ 9,581
Oct 29, 3 PM $ 1.7
+0.30%
$ 1.58 million $ 9,581
Oct 29, 3 PM $ 1.7
+0.30%
$ 1.58 million $ 9,581
Oct 29, 2 PM $ 1.69
-0.08%
$ 1.58 million $ 10,131
Oct 29, 2 PM $ 1.69
-0.08%
$ 1.58 million $ 10,131
Oct 29, 2 PM $ 1.69
-0.08%
$ 1.58 million $ 10,131
Oct 29, 2 PM $ 1.69
-0.08%
$ 1.58 million $ 10,131
Oct 29, 1 PM $ 1.69
-0.55%
$ 1.58 million $ 10,384
Oct 29, 1 PM $ 1.69
-0.55%
$ 1.58 million $ 10,384
Oct 29, 1 PM $ 1.69
-0.55%
$ 1.58 million $ 10,384
Oct 29, 1 PM $ 1.69
-0.55%
$ 1.58 million $ 10,384
Oct 29, 12 PM $ 1.7
-0.12%
$ 1.59 million $ 10,257
Oct 29, 12 PM $ 1.7
-0.12%
$ 1.59 million $ 10,257
Oct 29, 12 PM $ 1.7
-0.12%
$ 1.59 million $ 10,257
Oct 29, 12 PM $ 1.7
-0.12%
$ 1.59 million $ 10,257
Oct 29, 11 AM $ 1.7
-2.01%
$ 1.59 million $ 11,184
Oct 29, 11 AM $ 1.7
-2.01%
$ 1.59 million $ 11,184
Oct 29, 11 AM $ 1.7
-2.01%
$ 1.59 million $ 11,184
Oct 29, 11 AM $ 1.7
-2.01%
$ 1.59 million $ 11,184
Oct 29, 10 AM $ 1.74
+1.54%
$ 1.62 million $ 10,900
Oct 29, 10 AM $ 1.74
+1.54%
$ 1.62 million $ 10,900
Oct 29, 10 AM $ 1.74
+1.54%
$ 1.62 million $ 10,900
Oct 29, 10 AM $ 1.74
+1.54%
$ 1.62 million $ 10,900