Fact0rn Historical Data

FACT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 1.73
-1.34%
$ 1.61 million $ 19,542
Oct 28, 3 PM $ 1.75
-1.67%
$ 1.64 million $ 19,130
Oct 28, 2 PM $ 1.78
-1.05%
$ 1.66 million $ 19,224
Oct 28, 1 PM $ 1.8
-0.15%
$ 1.68 million $ 19,329
Oct 28, 12 PM $ 1.8
+1.56%
$ 1.68 million $ 19,574
Oct 28, 11 AM $ 1.78
-0.73%
$ 1.66 million $ 18,516
Oct 28, 10 AM $ 1.78
-1.04%
$ 1.66 million $ 6,759
Oct 28, 9 AM $ 1.8
+0.15%
$ 1.68 million $ 6,682
Oct 28, 8 AM $ 1.8
-0.32%
$ 1.68 million $ 6,697
Oct 28, 7 AM $ 1.81
+0.27%
$ 1.69 million $ 6,719
Oct 28, 6 AM $ 1.8
+0.21%
$ 1.68 million $ 6,702
Oct 28, 5 AM $ 1.8
+0.25%
$ 1.68 million $ 6,699
Oct 28, 4 AM $ 1.79
+2.54%
$ 1.67 million $ 6,660
Oct 28, 3 AM $ 1.74
+2.97%
$ 1.62 million $ 6,382
Oct 28, 2 AM $ 1.69
-0.43%
$ 1.57 million $ 6,131
Oct 28, 1 AM $ 1.69
+0.05%
$ 1.58 million $ 6,158
Oct 28, 12 AM $ 1.69
+0.00%
$ 1.58 million $ 6,156
Oct 27, 11 PM $ 1.69
+0.47%
$ 1.58 million $ 6,157
Oct 27, 10 PM $ 1.69
-0.11%
$ 1.58 million $ 6,140
Oct 27, 9 PM $ 1.69
-0.06%
$ 1.58 million $ 6,150
Oct 27, 8 PM $ 1.69
-1.13%
$ 1.58 million $ 6,175
Oct 27, 7 PM $ 1.83
-0.05%
$ 1.71 million $ 6,377
Oct 27, 6 PM $ 1.84
-0.13%
$ 1.71 million $ 6,561
Oct 27, 5 PM $ 1.84
+0.03%
$ 1.72 million $ 6,449
Oct 27, 4 PM $ 1.84
+0.14%
$ 1.72 million $ 6,450
Oct 27, 3 PM $ 1.83
+0.02%
$ 1.71 million $ 6,443
Oct 27, 2 PM $ 1.83
+1.57%
$ 1.71 million $ 6,453
Oct 27, 1 PM $ 1.81
+0.08%
$ 1.69 million $ 6,343
Oct 27, 12 PM $ 1.8
-0.14%
$ 1.69 million $ 6,409
Oct 27, 11 AM $ 1.81
-0.02%
$ 1.69 million $ 6,455
Oct 27, 10 AM $ 1.81
+0.05%
$ 1.69 million $ 6,504
Oct 27, 9 AM $ 1.81
+0.11%
$ 1.69 million $ 6,530
Oct 27, 8 AM $ 1.8
-0.20%
$ 1.69 million $ 6,531
Oct 27, 7 AM $ 1.81
-0.82%
$ 1.69 million $ 6,551
Oct 27, 6 AM $ 1.82
-0.13%
$ 1.7 million $ 6,593
Oct 27, 5 AM $ 1.83
+0.13%
$ 1.71 million $ 6,607
Oct 27, 4 AM $ 1.82
+0.11%
$ 1.7 million $ 6,620
Oct 27, 3 AM $ 1.82
+0.14%
$ 1.7 million $ 6,613
Oct 27, 2 AM $ 1.82
-0.12%
$ 1.7 million $ 6,644
Oct 27, 1 AM $ 1.82
+0.07%
$ 1.7 million $ 6,738
Oct 27, 12 AM $ 1.82
+0.12%
$ 1.7 million $ 6,865
Oct 26, 11 PM $ 1.82
+0.02%
$ 1.7 million $ 6,871
Oct 26, 10 PM $ 1.82
+0.15%
$ 1.7 million $ 6,877
Oct 26, 9 PM $ 1.81
-0.54%
$ 1.69 million $ 6,850
Oct 26, 8 PM $ 1.82
+0.05%
$ 1.7 million $ 6,934
Oct 26, 7 PM $ 1.82
+2.89%
$ 1.7 million $ 6,938
Oct 26, 6 PM $ 1.77
-0.51%
$ 1.65 million $ 6,562
Oct 26, 5 PM $ 1.77
-0.40%
$ 1.65 million $ 6,704
Oct 26, 4 PM $ 1.78
+0.01%
$ 1.66 million $ 6,740
Oct 26, 3 PM $ 1.78
+0.03%
$ 1.66 million $ 6,779