Fact0rn Historical Data

FACT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 1.78
+0.01%
$ 1.66 million $ 6,740
Oct 26, 3 PM $ 1.78
+0.03%
$ 1.66 million $ 6,779
Oct 26, 2 PM $ 1.78
+0.00%
$ 1.66 million $ 6,769
Oct 26, 1 PM $ 1.78
+3.71%
$ 1.66 million $ 6,797
Oct 26, 12 PM $ 1.71
+1.21%
$ 1.6 million $ 6,908
Oct 26, 11 AM $ 1.69
-0.37%
$ 1.58 million $ 6,787
Oct 26, 10 AM $ 1.7
-1.35%
$ 1.59 million $ 6,756
Oct 26, 9 AM $ 1.72
-0.10%
$ 1.61 million $ 6,920
Oct 26, 8 AM $ 1.72
+1.05%
$ 1.61 million $ 7,042
Oct 26, 7 AM $ 1.71
+0.04%
$ 1.59 million $ 7,008
Oct 26, 6 AM $ 1.71
+0.77%
$ 1.59 million $ 7,028
Oct 26, 5 AM $ 1.69
+1.03%
$ 1.58 million $ 6,974
Oct 26, 4 AM $ 1.68
-0.24%
$ 1.57 million $ 6,883
Oct 26, 3 AM $ 1.68
-0.37%
$ 1.57 million $ 6,910
Oct 26, 2 AM $ 1.68
-0.08%
$ 1.57 million $ 6,970
Oct 26, 1 AM $ 1.69
-0.29%
$ 1.57 million $ 6,896
Oct 26, 12 AM $ 1.68
-0.07%
$ 1.57 million $ 6,825
Oct 25, 11 PM $ 1.68
-0.04%
$ 1.57 million $ 6,904
Oct 25, 10 PM $ 1.69
+0.08%
$ 1.57 million $ 6,996
Oct 25, 9 PM $ 1.68
-0.84%
$ 1.57 million $ 7,072
Oct 25, 8 PM $ 1.7
+1.72%
$ 1.59 million $ 7,069
Oct 25, 7 PM $ 1.7
-0.20%
$ 1.59 million $ 17,340
Oct 25, 6 PM $ 1.71
-0.22%
$ 1.6 million $ 17,430
Oct 25, 5 PM $ 1.71
-0.40%
$ 1.6 million $ 17,441
Oct 25, 4 PM $ 1.72
-1.10%
$ 1.61 million $ 17,592
Oct 25, 3 PM $ 1.74
-0.45%
$ 1.62 million $ 17,766
Oct 25, 2 PM $ 1.75
-0.47%
$ 1.63 million $ 18,512
Oct 25, 1 PM $ 1.75
+0.24%
$ 1.64 million $ 19,815
Oct 25, 12 PM $ 1.75
-0.30%
$ 1.63 million $ 19,939
Oct 25, 11 AM $ 1.76
+0.72%
$ 1.64 million $ 20,430
Oct 25, 10 AM $ 1.74
-1.27%
$ 1.63 million $ 20,500
Oct 25, 9 AM $ 1.77
-0.07%
$ 1.65 million $ 20,671
Oct 25, 8 AM $ 1.77
+0.30%
$ 1.65 million $ 21,764
Oct 25, 7 AM $ 1.76
-0.67%
$ 1.64 million $ 24,524
Oct 25, 6 AM $ 1.77
+0.36%
$ 1.66 million $ 25,095
Oct 25, 5 AM $ 1.77
+0.01%
$ 1.65 million $ 25,076
Oct 25, 4 AM $ 1.77
-1.62%
$ 1.65 million $ 25,151
Oct 25, 3 AM $ 1.8
+0.90%
$ 1.68 million $ 25,708
Oct 25, 2 AM $ 1.78
+0.31%
$ 1.66 million $ 24,933
Oct 25, 1 AM $ 1.77
-0.89%
$ 1.66 million $ 24,746
Oct 25, 12 AM $ 1.79
-5.58%
$ 1.67 million $ 24,856
Oct 24, 11 PM $ 1.9
+3.08%
$ 1.77 million $ 23,574
Oct 24, 10 PM $ 1.84
+4.85%
$ 1.72 million $ 22,332
Oct 24, 9 PM $ 1.75
-1.22%
$ 1.64 million $ 20,609
Oct 24, 8 PM $ 1.78
+0.36%
$ 1.66 million $ 20,805
Oct 24, 7 PM $ 1.77
-0.27%
$ 1.65 million $ 21,102
Oct 24, 6 PM $ 1.77
-0.14%
$ 1.66 million $ 23,344
Oct 24, 5 PM $ 1.78
+1.67%
$ 1.66 million $ 22,938
Oct 24, 4 PM $ 1.74
-1.36%
$ 1.63 million $ 23,253
Oct 24, 3 PM $ 1.77
+9.45%
$ 1.65 million $ 23,254