Fact0rn Historical Data

FACT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 1.77
+9.45%
$ 1.65 million $ 23,254
Oct 24, 2 PM $ 1.61
-0.50%
$ 1.51 million $ 20,287
Oct 24, 1 PM $ 1.62
-2.94%
$ 1.51 million $ 18,582
Oct 24, 12 PM $ 1.67
+5.40%
$ 1.56 million $ 18,275
Oct 24, 11 AM $ 1.59
-0.77%
$ 1.48 million $ 17,768
Oct 24, 10 AM $ 1.6
-0.62%
$ 1.49 million $ 18,196
Oct 24, 9 AM $ 1.61
-1.73%
$ 1.5 million $ 19,888
Oct 24, 8 AM $ 1.64
-3.80%
$ 1.53 million $ 24,301
Oct 24, 7 AM $ 1.7
-3.66%
$ 1.59 million $ 23,369
Oct 24, 6 AM $ 1.76
+0.03%
$ 1.65 million $ 27,701
Oct 24, 5 AM $ 1.76
+0.07%
$ 1.65 million $ 27,965
Oct 24, 4 AM $ 1.76
+3.51%
$ 1.65 million $ 27,889
Oct 24, 3 AM $ 1.7
-0.04%
$ 1.59 million $ 27,447
Oct 24, 2 AM $ 1.7
-0.40%
$ 1.59 million $ 27,643
Oct 24, 1 AM $ 1.71
-2.38%
$ 1.6 million $ 27,888
Oct 24, 12 AM $ 1.75
+2.32%
$ 1.64 million $ 27,840
Oct 23, 11 PM $ 1.71
+0.57%
$ 1.6 million $ 27,798
Oct 23, 10 PM $ 1.7
-2.32%
$ 1.59 million $ 28,001
Oct 23, 9 PM $ 1.74
+1.26%
$ 1.63 million $ 27,950
Oct 23, 8 PM $ 1.72
-1.52%
$ 1.61 million $ 29,314
Oct 23, 7 PM $ 1.75
+3.17%
$ 1.63 million $ 29,133
Oct 23, 6 PM $ 1.69
+2.03%
$ 1.58 million $ 26,445
Oct 23, 5 PM $ 1.66
-0.76%
$ 1.55 million $ 26,593
Oct 23, 4 PM $ 1.65
-1.69%
$ 1.54 million $ 26,686
Oct 23, 3 PM $ 1.68
+0.34%
$ 1.57 million $ 28,469
Oct 23, 2 PM $ 1.68
-1.26%
$ 1.56 million $ 29,838
Oct 23, 1 PM $ 1.7
+0.83%
$ 1.58 million $ 30,300
Oct 23, 12 PM $ 1.68
-1.34%
$ 1.6 million $ 30,342
Oct 23, 11 AM $ 1.71
+2.73%
$ 1.59 million $ 31,938
Oct 23, 10 AM $ 1.65
+0.78%
$ 1.54 million $ 37,612
Oct 23, 9 AM $ 1.7
-0.94%
$ 1.59 million $ 35,042
Oct 23, 8 AM $ 1.72
+7.38%
$ 1.61 million $ 31,908
Oct 23, 7 AM $ 1.6
-11.25%
$ 1.51 million $ 30,412
Oct 23, 6 AM $ 1.8
+0.34%
$ 1.68 million $ 26,747
Oct 23, 5 AM $ 1.8
-2.74%
$ 1.68 million $ 29,058
Oct 23, 4 AM $ 1.85
+0.81%
$ 1.73 million $ 30,740
Oct 23, 3 AM $ 1.83
+1.99%
$ 1.71 million $ 33,203
Oct 23, 2 AM $ 1.8
+0.06%
$ 1.68 million $ 35,105
Oct 23, 1 AM $ 1.8
+1.40%
$ 1.68 million $ 38,566
Oct 23, 12 AM $ 1.77
-1.85%
$ 1.66 million $ 39,192
Oct 22, 11 PM $ 1.81
-2.53%
$ 1.69 million $ 41,739
Oct 22, 10 PM $ 1.85
+2.70%
$ 1.73 million $ 46,796
Oct 22, 9 PM $ 1.8
-4.59%
$ 1.68 million $ 50,324
Oct 22, 8 PM $ 1.89
-0.44%
$ 1.77 million $ 48,718
Oct 22, 7 PM $ 1.9
+2.11%
$ 1.77 million $ 48,743
Oct 22, 6 PM $ 1.86
-3.17%
$ 1.74 million $ 50,796
Oct 22, 5 PM $ 1.92
+0.64%
$ 1.79 million $ 50,591
Oct 22, 4 PM $ 1.91
-6.39%
$ 1.78 million $ 49,973
Oct 22, 3 PM $ 2.04
+7.07%
$ 1.9 million $ 48,212
Oct 22, 2 PM $ 1.9
+0.10%
$ 1.78 million $ 44,885